Decentraland Historical Data

MANA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.389
+1.17%
$ 724.61 million $ 37.03 million
Jun 14, 2024 $ 0.384
-3.06%
$ 716.3 million $ 52.84 million
Jun 13, 2024 $ 0.396
-4.07%
$ 738.93 million $ 63.92 million
Jun 12, 2024 $ 0.413
+5.05%
$ 770.26 million $ 78.67 million
Jun 11, 2024 $ 0.393
-4.93%
$ 733.24 million $ 156 million
Jun 10, 2024 $ 0.414
-1.87%
$ 771.31 million $ 138.69 million
Jun 9, 2024 $ 0.422
+2.15%
$ 786.02 million $ 122.78 million
Jun 8, 2024 $ 0.413
-5.54%
$ 770.1 million $ 69.53 million
Jun 7, 2024 $ 0.437
-8.33%
$ 814.51 million $ 61.77 million
Jun 6, 2024 $ 0.477
+0.99%
$ 888.5 million $ 56.87 million
Jun 5, 2024 $ 0.472
+1.09%
$ 879.79 million $ 46.59 million
Jun 4, 2024 $ 0.467
+3.47%
$ 870.35 million $ 50.72 million
Jun 3, 2024 $ 0.451
+1.98%
$ 841.14 million $ 63.43 million
Jun 2, 2024 $ 0.442
-1.58%
$ 824.82 million $ 40.17 million
Jun 1, 2024 $ 0.45
+1.08%
$ 838.07 million $ 32.32 million
May 31, 2024 $ 0.445
-0.14%
$ 829.06 million $ 48.58 million
May 30, 2024 $ 0.445
-1.71%
$ 830.19 million $ 47.04 million
May 29, 2024 $ 0.453
-0.34%
$ 843.91 million $ 55.9 million
May 28, 2024 $ 0.455
-3.00%
$ 847.6 million $ 51.42 million
May 27, 2024 $ 0.469
+4.84%
$ 873.83 million $ 50.57 million
May 26, 2024 $ 0.447
-3.91%
$ 833.45 million $ 29.96 million
May 25, 2024 $ 0.465
+2.37%
$ 867.36 million $ 33.23 million
May 24, 2024 $ 0.455
+1.31%
$ 847.3 million $ 47.72 million
May 23, 2024 $ 0.449
-2.65%
$ 836.36 million $ 64.19 million
May 22, 2024 $ 0.461
-1.42%
$ 859.15 million $ 49.57 million
May 21, 2024 $ 0.468
+0.33%
$ 871.53 million $ 70.19 million
May 20, 2024 $ 0.466
+10.89%
$ 868.64 million $ 94.92 million
May 19, 2024 $ 0.42
-3.68%
$ 783.32 million $ 29.86 million
May 18, 2024 $ 0.436
+0.15%
$ 813.25 million $ 29.05 million
May 17, 2024 $ 0.436
+1.69%
$ 812.06 million $ 44.57 million
May 16, 2024 $ 0.428
-0.54%
$ 798.52 million $ 41.17 million
May 15, 2024 $ 0.431
+7.59%
$ 802.87 million $ 44.56 million
May 14, 2024 $ 0.4
-1.41%
$ 746.21 million $ 41.63 million
May 13, 2024 $ 0.406
-0.23%
$ 756.85 million $ 45.3 million
May 12, 2024 $ 0.407
-1.79%
$ 758.63 million $ 27.48 million
May 11, 2024 $ 0.414
+0.25%
$ 772.46 million $ 27.04 million
May 10, 2024 $ 0.413
-5.24%
$ 770.55 million $ 43.79 million
May 9, 2024 $ 0.436
+2.10%
$ 813.18 million $ 37.11 million
May 8, 2024 $ 0.427
-0.54%
$ 796.47 million $ 41.13 million
May 7, 2024 $ 0.43
-2.52%
$ 800.74 million $ 38.88 million
May 6, 2024 $ 0.441
-1.57%
$ 821.46 million $ 53.88 million
May 5, 2024 $ 0.448
+0.18%
$ 834.54 million $ 34.05 million
May 4, 2024 $ 0.447
-0.23%
$ 833.05 million $ 38.13 million
May 3, 2024 $ 0.448
+3.87%
$ 834.92 million $ 42.26 million
May 2, 2024 $ 0.431
+1.64%
$ 803.8 million $ 46.86 million
May 1, 2024 $ 0.424
+1.76%
$ 790.82 million $ 64.99 million
Apr 30, 2024 $ 0.417
-4.56%
$ 777.14 million $ 62.69 million
Apr 29, 2024 $ 0.437
-1.89%
$ 814.27 million $ 54.58 million
Apr 28, 2024 $ 0.445
-1.63%
$ 830.01 million $ 36.47 million
Apr 27, 2024 $ 0.453
+0.09%
$ 843.8 million $ 45.19 million