Decentraland Historical Data

MANA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.452
-2.79%
$ 843 million $ 39.63 million
Apr 25, 2024 $ 0.465
+0.44%
$ 867.23 million $ 49.71 million
Apr 24, 2024 $ 0.463
-3.22%
$ 863.42 million $ 66.47 million
Apr 23, 2024 $ 0.479
-0.59%
$ 892.18 million $ 44.22 million
Apr 22, 2024 $ 0.481
+4.03%
$ 897.53 million $ 54.68 million
Apr 21, 2024 $ 0.463
-1.65%
$ 862.73 million $ 45.86 million
Apr 20, 2024 $ 0.471
+8.62%
$ 877.17 million $ 53.64 million
Apr 19, 2024 $ 0.433
-0.24%
$ 807.59 million $ 94.58 million
Apr 18, 2024 $ 0.434
+2.10%
$ 809.49 million $ 60.19 million
Apr 17, 2024 $ 0.425
-1.97%
$ 932.84 million $ 63.16 million
Apr 16, 2024 $ 0.434
+2.43%
$ 951.54 million $ 74.68 million
Apr 15, 2024 $ 0.424
-4.65%
$ 929 million $ 95.18 million
Apr 14, 2024 $ 0.444
+6.29%
$ 974.3 million $ 134.88 million
Apr 13, 2024 $ 0.418
-19.18%
$ 916.64 million $ 169.14 million
Apr 12, 2024 $ 0.517
-14.97%
$ 1.13 billion $ 140.5 million
Apr 11, 2024 $ 0.608
-0.17%
$ 1.33 billion $ 79.22 million
Apr 10, 2024 $ 0.609
-0.50%
$ 1.34 billion $ 93.6 million
Apr 9, 2024 $ 0.612
-2.11%
$ 1.34 billion $ 108.01 million
Apr 8, 2024 $ 0.626
+5.19%
$ 1.37 billion $ 64.82 million
Apr 7, 2024 $ 0.595
+0.73%
$ 1.3 billion $ 52.92 million
Apr 6, 2024 $ 0.59
+0.05%
$ 1.29 billion $ 43.93 million
Apr 5, 2024 $ 0.59
-0.37%
$ 1.29 billion $ 65.12 million
Apr 4, 2024 $ 0.592
+2.77%
$ 1.3 billion $ 64.84 million
Apr 3, 2024 $ 0.576
-1.30%
$ 1.26 billion $ 72.99 million
Apr 2, 2024 $ 0.584
-7.03%
$ 1.28 billion $ 90.49 million
Apr 1, 2024 $ 0.628
-6.23%
$ 1.38 billion $ 93.94 million
Mar 31, 2024 $ 0.67
+1.22%
$ 1.47 billion $ 55.49 million
Mar 30, 2024 $ 0.662
-2.96%
$ 1.45 billion $ 60.64 million
Mar 29, 2024 $ 0.682
+1.06%
$ 1.5 billion $ 83.3 million
Mar 28, 2024 $ 0.675
+1.45%
$ 1.48 billion $ 95.85 million
Mar 27, 2024 $ 0.665
-3.89%
$ 1.46 billion $ 120.76 million
Mar 26, 2024 $ 0.692
+4.04%
$ 1.52 billion $ 138.25 million
Mar 25, 2024 $ 0.665
+2.00%
$ 1.46 billion $ 127.3 million
Mar 24, 2024 $ 0.652
+2.84%
$ 1.43 billion $ 71.13 million
Mar 23, 2024 $ 0.634
+1.51%
$ 1.39 billion $ 88.36 million
Mar 22, 2024 $ 0.625
-1.46%
$ 1.37 billion $ 108.05 million
Mar 21, 2024 $ 0.634
-0.88%
$ 1.39 billion $ 105.86 million
Mar 20, 2024 $ 0.64
+12.12%
$ 1.4 billion $ 150.46 million
Mar 19, 2024 $ 0.571
-7.71%
$ 1.25 billion $ 169.33 million
Mar 18, 2024 $ 0.618
-4.30%
$ 1.36 billion $ 112.27 million
Mar 17, 2024 $ 0.646
+3.39%
$ 1.42 billion $ 122.47 million
Mar 16, 2024 $ 0.625
-9.40%
$ 1.37 billion $ 146.92 million
Mar 15, 2024 $ 0.69
-7.36%
$ 1.51 billion $ 216.57 million
Mar 14, 2024 $ 0.744
-2.09%
$ 1.63 billion $ 191.95 million
Mar 13, 2024 $ 0.76
-0.96%
$ 1.67 billion $ 131.27 million
Mar 12, 2024 $ 0.768
-1.51%
$ 1.68 billion $ 199.01 million
Mar 11, 2024 $ 0.779
+1.11%
$ 1.71 billion $ 224.38 million
Mar 10, 2024 $ 0.771
+2.22%
$ 1.69 billion $ 400.11 million
Mar 9, 2024 $ 0.754
+6.78%
$ 1.65 billion $ 339.18 million
Mar 8, 2024 $ 0.706
+1.76%
$ 1.55 billion $ 184.2 million