Decentraland Historical Data

MANA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.694
+5.74%
$ 1.52 billion $ 221.11 million
Mar 6, 2024 $ 0.656
+7.09%
$ 1.44 billion $ 240.93 million
Mar 5, 2024 $ 0.613
-7.73%
$ 1.34 billion $ 373.67 million
Mar 4, 2024 $ 0.664
+1.09%
$ 1.46 billion $ 202.05 million
Mar 3, 2024 $ 0.657
-3.64%
$ 1.44 billion $ 229.48 million
Mar 2, 2024 $ 0.682
+2.48%
$ 1.5 billion $ 175.58 million
Mar 1, 2024 $ 0.665
+1.87%
$ 1.46 billion $ 222.18 million
Feb 29, 2024 $ 0.653
+14.33%
$ 1.43 billion $ 209.52 million
Feb 28, 2024 $ 0.571
+1.02%
$ 1.25 billion $ 159.74 million
Feb 27, 2024 $ 0.566
+5.13%
$ 1.24 billion $ 119.54 million
Feb 26, 2024 $ 0.538
+3.94%
$ 1.18 billion $ 125.37 million
Feb 25, 2024 $ 0.518
+3.25%
$ 1.14 billion $ 55.03 million
Feb 24, 2024 $ 0.501
+4.25%
$ 1.1 billion $ 66.21 million
Feb 23, 2024 $ 0.481
-1.52%
$ 1.05 billion $ 60.83 million
Feb 22, 2024 $ 0.488
+2.12%
$ 1.07 billion $ 63.04 million
Feb 21, 2024 $ 0.478
-4.29%
$ 1.05 billion $ 55.54 million
Feb 20, 2024 $ 0.5
-3.12%
$ 1.1 billion $ 101.1 million
Feb 19, 2024 $ 0.516
+2.30%
$ 1.13 billion $ 94.92 million
Feb 18, 2024 $ 0.504
+3.44%
$ 1.11 billion $ 90.23 million
Feb 17, 2024 $ 0.487
-2.10%
$ 1.07 billion $ 93.68 million
Feb 16, 2024 $ 0.498
-1.25%
$ 1.09 billion $ 84.26 million
Feb 15, 2024 $ 0.504
+3.58%
$ 1.11 billion $ 103.3 million
Feb 14, 2024 $ 0.487
+3.93%
$ 1.07 billion $ 78.85 million
Feb 13, 2024 $ 0.468
-3.17%
$ 1.03 billion $ 71.4 million
Feb 12, 2024 $ 0.484
+2.81%
$ 1.06 billion $ 83.53 million
Feb 11, 2024 $ 0.47
+1.85%
$ 1.03 billion $ 59.23 million
Feb 10, 2024 $ 0.462
-1.20%
$ 1.01 billion $ 56.68 million
Feb 9, 2024 $ 0.467
+4.01%
$ 1.03 billion $ 76.4 million
Feb 8, 2024 $ 0.449
+0.77%
$ 985.52 million $ 58.32 million
Feb 7, 2024 $ 0.446
+3.36%
$ 977.98 million $ 47.07 million
Feb 6, 2024 $ 0.431
-0.81%
$ 946.22 million $ 37.33 million
Feb 5, 2024 $ 0.435
+0.90%
$ 953.93 million $ 32.92 million
Feb 4, 2024 $ 0.431
-2.02%
$ 945.39 million $ 23.34 million
Feb 3, 2024 $ 0.44
-0.23%
$ 964.9 million $ 32.23 million
Feb 2, 2024 $ 0.441
+1.21%
$ 967.16 million $ 42.01 million
Feb 1, 2024 $ 0.436
+0.86%
$ 955.62 million $ 46.06 million
Jan 31, 2024 $ 0.432
-3.10%
$ 947.49 million $ 60.77 million
Jan 30, 2024 $ 0.446
-2.91%
$ 977.76 million $ 62.64 million
Jan 29, 2024 $ 0.459
+2.99%
$ 1.01 billion $ 36.94 million
Jan 28, 2024 $ 0.446
-1.90%
$ 977.83 million $ 43.85 million
Jan 27, 2024 $ 0.454
+0.78%
$ 996.8 million $ 35.94 million
Jan 26, 2024 $ 0.451
+4.02%
$ 989.13 million $ 53.2 million
Jan 25, 2024 $ 0.434
-1.34%
$ 950.9 million $ 47.76 million
Jan 24, 2024 $ 0.439
+3.20%
$ 963.79 million $ 67.17 million
Jan 23, 2024 $ 0.426
-3.75%
$ 933.92 million $ 92.45 million
Jan 22, 2024 $ 0.442
-7.06%
$ 970.3 million $ 63.56 million
Jan 21, 2024 $ 0.476
+0.41%
$ 1.04 billion $ 52.15 million
Jan 20, 2024 $ 0.474
+1.01%
$ 1.04 billion $ 78.98 million
Jan 19, 2024 $ 0.469
+6.65%
$ 1.03 billion $ 135.07 million
Jan 18, 2024 $ 0.44
-4.92%
$ 965.17 million $ 76.82 million