Decentraland Historical Data

MANA Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.463
-0.10%
$ 1.02 billion $ 66.42 million
Jan 16, 2024 $ 0.463
+2.55%
$ 1.02 billion $ 53.96 million
Jan 15, 2024 $ 0.452
+1.33%
$ 990.79 million $ 49.02 million
Jan 14, 2024 $ 0.446
-4.75%
$ 977.8 million $ 67.6 million
Jan 13, 2024 $ 0.468
+1.24%
$ 1.03 billion $ 63.01 million
Jan 12, 2024 $ 0.462
-4.64%
$ 1.01 billion $ 100.4 million
Jan 11, 2024 $ 0.485
+4.19%
$ 1.06 billion $ 106.31 million
Jan 10, 2024 $ 0.465
+7.29%
$ 1.02 billion $ 108.69 million
Jan 9, 2024 $ 0.434
-4.33%
$ 951.14 million $ 55.63 million
Jan 8, 2024 $ 0.453
+5.37%
$ 994.15 million $ 65.75 million
Jan 7, 2024 $ 0.43
-5.76%
$ 943.49 million $ 45.47 million
Jan 6, 2024 $ 0.456
-1.49%
$ 1 billion $ 54.5 million
Jan 5, 2024 $ 0.463
-3.13%
$ 1.02 billion $ 98.36 million
Jan 4, 2024 $ 0.478
+1.13%
$ 1.05 billion $ 82.9 million
Jan 3, 2024 $ 0.473
-10.98%
$ 1.04 billion $ 145.88 million
Jan 2, 2024 $ 0.531
-1.55%
$ 1.17 billion $ 90.63 million
Jan 1, 2024 $ 0.54
+2.48%
$ 1.18 billion $ 84.56 million
Dec 31, 2023 $ 0.527
+1.03%
$ 1.15 billion $ 79.29 million
Dec 30, 2023 $ 0.521
+0.02%
$ 1.14 billion $ 70.01 million
Dec 29, 2023 $ 0.521
-2.62%
$ 1.14 billion $ 112.13 million
Dec 28, 2023 $ 0.535
-4.58%
$ 1.17 billion $ 107.67 million
Dec 27, 2023 $ 0.561
-1.15%
$ 1.23 billion $ 114.16 million
Dec 26, 2023 $ 0.567
+0.24%
$ 1.24 billion $ 245.17 million
Dec 25, 2023 $ 0.566
+3.81%
$ 1.24 billion $ 196.16 million
Dec 24, 2023 $ 0.545
+4.71%
$ 1.2 billion $ 154.16 million
Dec 23, 2023 $ 0.521
-2.39%
$ 1.14 billion $ 74.15 million
Dec 22, 2023 $ 0.533
+1.12%
$ 1.17 billion $ 84.84 million
Dec 21, 2023 $ 0.527
+4.22%
$ 1.16 billion $ 92.32 million
Dec 20, 2023 $ 0.506
+5.45%
$ 1.11 billion $ 69.44 million
Dec 19, 2023 $ 0.48
-0.24%
$ 1.05 billion $ 59.22 million
Dec 18, 2023 $ 0.481
-1.49%
$ 1.06 billion $ 75.43 million
Dec 17, 2023 $ 0.488
-3.77%
$ 1.07 billion $ 94.57 million
Dec 16, 2023 $ 0.507
+3.24%
$ 1.11 billion $ 91.31 million
Dec 15, 2023 $ 0.491
-5.33%
$ 1.08 billion $ 87.72 million
Dec 14, 2023 $ 0.519
+2.10%
$ 1.14 billion $ 114.81 million
Dec 13, 2023 $ 0.508
+1.35%
$ 1.11 billion $ 151.76 million
Dec 12, 2023 $ 0.502
+1.40%
$ 1.1 billion $ 128.98 million
Dec 11, 2023 $ 0.495
-8.53%
$ 1.08 billion $ 259.54 million
Dec 10, 2023 $ 0.541
+0.14%
$ 1.19 billion $ 239.71 million
Dec 9, 2023 $ 0.54
+2.69%
$ 1.18 billion $ 183.08 million
Dec 8, 2023 $ 0.526
+3.17%
$ 1.15 billion $ 149.58 million
Dec 7, 2023 $ 0.51
+6.12%
$ 1.12 billion $ 183.34 million
Dec 6, 2023 $ 0.48
+0.95%
$ 1.05 billion $ 182.06 million
Dec 5, 2023 $ 0.476
+4.25%
$ 1.04 billion $ 165.79 million
Dec 4, 2023 $ 0.456
+0.59%
$ 1 billion $ 140.68 million
Dec 3, 2023 $ 0.454
-1.35%
$ 994.8 million $ 81.39 million
Dec 2, 2023 $ 0.46
+4.09%
$ 1.01 billion $ 77.81 million
Dec 1, 2023 $ 0.442
+1.77%
$ 968.93 million $ 67.42 million
Nov 30, 2023 $ 0.434
-2.09%
$ 952.16 million $ 65.71 million
Nov 29, 2023 $ 0.443
-0.64%
$ 972.54 million $ 91.71 million