Decentraland Historical Data

MANA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.446
-0.10%
$ 978.86 million $ 96.31 million
Nov 27, 2023 $ 0.447
-2.10%
$ 979.94 million $ 132.05 million
Nov 26, 2023 $ 0.456
-2.95%
$ 1 billion $ 156.03 million
Nov 25, 2023 $ 0.47
+13.36%
$ 1.03 billion $ 285.65 million
Nov 24, 2023 $ 0.415
+2.03%
$ 909.86 million $ 70.37 million
Nov 23, 2023 $ 0.407
-0.14%
$ 891.73 million $ 59.95 million
Nov 22, 2023 $ 0.407
+6.87%
$ 892.96 million $ 75.85 million
Nov 21, 2023 $ 0.381
-10.03%
$ 835.53 million $ 89.37 million
Nov 20, 2023 $ 0.423
-2.18%
$ 928.63 million $ 81.14 million
Nov 19, 2023 $ 0.433
+2.76%
$ 949.3 million $ 59.28 million
Nov 18, 2023 $ 0.421
-2.35%
$ 923.78 million $ 78.04 million
Nov 17, 2023 $ 0.431
-0.84%
$ 946.13 million $ 89.89 million
Nov 16, 2023 $ 0.435
-4.23%
$ 954.23 million $ 115.39 million
Nov 15, 2023 $ 0.454
+5.59%
$ 996.38 million $ 120.89 million
Nov 14, 2023 $ 0.43
-3.94%
$ 943.75 million $ 136.24 million
Nov 13, 2023 $ 0.448
-4.21%
$ 982.55 million $ 165.8 million
Nov 12, 2023 $ 0.468
-0.87%
$ 1.03 billion $ 121.64 million
Nov 11, 2023 $ 0.472
+8.09%
$ 1.03 billion $ 211.26 million
Nov 10, 2023 $ 0.437
+3.87%
$ 957.45 million $ 122.56 million
Nov 9, 2023 $ 0.42
-1.87%
$ 921.79 million $ 159.57 million
Nov 8, 2023 $ 0.428
+2.12%
$ 940.47 million $ 73.67 million
Nov 7, 2023 $ 0.419
-2.40%
$ 919.76 million $ 104.92 million
Nov 6, 2023 $ 0.43
+5.09%
$ 941.07 million $ 140.52 million
Nov 5, 2023 $ 0.409
-0.89%
$ 896.7 million $ 93.24 million
Nov 4, 2023 $ 0.413
+2.16%
$ 904.76 million $ 64.13 million
Nov 3, 2023 $ 0.404
-0.75%
$ 885.67 million $ 83.28 million
Nov 2, 2023 $ 0.407
+6.66%
$ 892.48 million $ 208.69 million
Nov 1, 2023 $ 0.382
+4.69%
$ 836.72 million $ 72.71 million
Oct 31, 2023 $ 0.364
-3.81%
$ 799.26 million $ 81.99 million
Oct 30, 2023 $ 0.379
-0.22%
$ 830.92 million $ 88.69 million
Oct 29, 2023 $ 0.38
+7.94%
$ 831.36 million $ 104.37 million
Oct 28, 2023 $ 0.352
+3.38%
$ 771.54 million $ 36.81 million
Oct 27, 2023 $ 0.34
-3.57%
$ 746.3 million $ 63.63 million
Oct 26, 2023 $ 0.353
+1.83%
$ 773.94 million $ 129.49 million
Oct 25, 2023 $ 0.347
-1.31%
$ 760.05 million $ 102.33 million
Oct 24, 2023 $ 0.351
+7.99%
$ 770.13 million $ 164.66 million
Oct 23, 2023 $ 0.325
+6.71%
$ 713.13 million $ 77.38 million
Oct 22, 2023 $ 0.305
+1.96%
$ 668.3 million $ 77.62 million
Oct 21, 2023 $ 0.299
+4.18%
$ 655.46 million $ 36.02 million
Oct 20, 2023 $ 0.287
+3.15%
$ 629.14 million $ 31.49 million
Oct 19, 2023 $ 0.278
+0.04%
$ 609.93 million $ 19.36 million
Oct 18, 2023 $ 0.278
-1.40%
$ 609.7 million $ 19.52 million
Oct 17, 2023 $ 0.282
-2.51%
$ 618.36 million $ 28.69 million
Oct 16, 2023 $ 0.289
+0.79%
$ 634.28 million $ 37.88 million
Oct 15, 2023 $ 0.287
+0.37%
$ 629.28 million $ 17.14 million
Oct 14, 2023 $ 0.286
+1.24%
$ 626.95 million $ 21.22 million
Oct 13, 2023 $ 0.282
+0.81%
$ 619.3 million $ 17.48 million
Oct 12, 2023 $ 0.28
+0.25%
$ 614.26 million $ 19.26 million
Oct 11, 2023 $ 0.279
+0.02%
$ 612.74 million $ 20.56 million
Oct 10, 2023 $ 0.279
-1.22%
$ 612.62 million $ 20.68 million