Decentraland Historical Data

MANA Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.283
-4.31%
$ 620.21 million $ 34.76 million
Oct 8, 2023 $ 0.296
-0.77%
$ 648.16 million $ 17.45 million
Oct 7, 2023 $ 0.298
-1.11%
$ 653.13 million $ 15.21 million
Oct 6, 2023 $ 0.301
+2.40%
$ 660.48 million $ 22.24 million
Oct 5, 2023 $ 0.294
-1.23%
$ 644.98 million $ 25.17 million
Oct 4, 2023 $ 0.298
-1.34%
$ 653 million $ 32.31 million
Oct 3, 2023 $ 0.302
-3.13%
$ 661.9 million $ 30.23 million
Oct 2, 2023 $ 0.312
-3.45%
$ 683.38 million $ 40.83 million
Oct 1, 2023 $ 0.323
+4.22%
$ 707.8 million $ 32.16 million
Sep 30, 2023 $ 0.31
-2.02%
$ 679.12 million $ 38.05 million
Sep 29, 2023 $ 0.316
+5.66%
$ 693.13 million $ 56.43 million
Sep 28, 2023 $ 0.299
+1.87%
$ 655.98 million $ 71.9 million
Sep 27, 2023 $ 0.294
-1.17%
$ 643.95 million $ 37.11 million
Sep 26, 2023 $ 0.297
-0.83%
$ 651.05 million $ 20.16 million
Sep 25, 2023 $ 0.3
+1.16%
$ 656.97 million $ 27.72 million
Sep 24, 2023 $ 0.296
+0.12%
$ 649.47 million $ 36.8 million
Sep 23, 2023 $ 0.296
+0.09%
$ 648.67 million $ 14.87 million
Sep 22, 2023 $ 0.295
+0.41%
$ 648.06 million $ 22.39 million
Sep 21, 2023 $ 0.294
-2.06%
$ 645.41 million $ 27.98 million
Sep 20, 2023 $ 0.3
+0.45%
$ 658.89 million $ 24.43 million
Sep 19, 2023 $ 0.299
+1.77%
$ 655.91 million $ 29.85 million
Sep 18, 2023 $ 0.294
+0.78%
$ 644.48 million $ 24.38 million
Sep 17, 2023 $ 0.292
-4.46%
$ 639.51 million $ 19.05 million
Sep 16, 2023 $ 0.305
+2.50%
$ 669.36 million $ 27.18 million
Sep 15, 2023 $ 0.298
+2.21%
$ 653.02 million $ 28.11 million
Sep 14, 2023 $ 0.291
+3.50%
$ 638.81 million $ 52.34 million
Sep 13, 2023 $ 0.281
+4.02%
$ 617.21 million $ 31.66 million
Sep 12, 2023 $ 0.271
-0.29%
$ 593.37 million $ 35.04 million
Sep 11, 2023 $ 0.271
-4.40%
$ 595.05 million $ 54.04 million
Sep 10, 2023 $ 0.284
-3.73%
$ 622.42 million $ 29.41 million
Sep 9, 2023 $ 0.295
+0.03%
$ 646.54 million $ 13.51 million
Sep 8, 2023 $ 0.295
-1.18%
$ 646.37 million $ 21.02 million
Sep 7, 2023 $ 0.298
+0.30%
$ 654.04 million $ 24.16 million
Sep 6, 2023 $ 0.297
+1.00%
$ 652.06 million $ 33.6 million
Sep 5, 2023 $ 0.294
+0.40%
$ 645.58 million $ 33.94 million
Sep 4, 2023 $ 0.293
+0.12%
$ 643 million $ 23.75 million
Sep 3, 2023 $ 0.293
-0.75%
$ 642.16 million $ 14.37 million
Sep 2, 2023 $ 0.295
-0.40%
$ 647.04 million $ 15.85 million
Sep 1, 2023 $ 0.296
-0.37%
$ 649.71 million $ 20.64 million
Aug 31, 2023 $ 0.297
-3.36%
$ 652.09 million $ 36.44 million
Aug 30, 2023 $ 0.308
-2.67%
$ 674.77 million $ 25.35 million
Aug 29, 2023 $ 0.316
+4.24%
$ 693.26 million $ 51.44 million
Aug 28, 2023 $ 0.303
+0.00%
$ 664.97 million $ 22.48 million
Aug 27, 2023 $ 0.303
+0.09%
$ 664.83 million $ 16.26 million
Aug 26, 2023 $ 0.303
-1.66%
$ 664.26 million $ 21.09 million
Aug 25, 2023 $ 0.308
+0.01%
$ 675.33 million $ 24.11 million
Aug 24, 2023 $ 0.308
-1.55%
$ 675.19 million $ 28.04 million
Aug 23, 2023 $ 0.313
+2.33%
$ 685.67 million $ 30.48 million
Aug 22, 2023 $ 0.305
+0.91%
$ 670.02 million $ 36.36 million
Aug 21, 2023 $ 0.303
-2.90%
$ 663.98 million $ 31.11 million