Decentraland Historical Data

MANA Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.312
+0.10%
$ 683.68 million $ 22.53 million
Aug 19, 2023 $ 0.311
+0.73%
$ 683.01 million $ 25.2 million
Aug 18, 2023 $ 0.309
+3.59%
$ 678.14 million $ 41.41 million
Aug 17, 2023 $ 0.299
-9.39%
$ 654.81 million $ 61.68 million
Aug 16, 2023 $ 0.329
-4.55%
$ 722.63 million $ 49.41 million
Aug 15, 2023 $ 0.345
-5.25%
$ 757.11 million $ 84.48 million
Aug 14, 2023 $ 0.364
-0.21%
$ 799.05 million $ 63.79 million
Aug 13, 2023 $ 0.365
-1.36%
$ 800.7 million $ 50.99 million
Aug 12, 2023 $ 0.37
+0.32%
$ 811.73 million $ 50.65 million
Aug 11, 2023 $ 0.369
+0.74%
$ 809.11 million $ 51.25 million
Aug 10, 2023 $ 0.366
-0.74%
$ 803.13 million $ 35.88 million
Aug 9, 2023 $ 0.369
-0.46%
$ 809.13 million $ 52.31 million
Aug 8, 2023 $ 0.371
+1.13%
$ 812.92 million $ 59.09 million
Aug 7, 2023 $ 0.367
-1.94%
$ 803.82 million $ 72.71 million
Aug 6, 2023 $ 0.374
+1.10%
$ 819.72 million $ 48.63 million
Aug 5, 2023 $ 0.37
+1.58%
$ 810.79 million $ 25.19 million
Aug 4, 2023 $ 0.364
-1.02%
$ 798.08 million $ 48.64 million
Aug 3, 2023 $ 0.368
-1.48%
$ 806.29 million $ 28.83 million
Aug 2, 2023 $ 0.373
-2.94%
$ 818.45 million $ 46.43 million
Aug 1, 2023 $ 0.384
+0.60%
$ 843.22 million $ 96.5 million
Jul 31, 2023 $ 0.382
-1.60%
$ 838.15 million $ 69.1 million
Jul 30, 2023 $ 0.388
-0.84%
$ 851.77 million $ 60.01 million
Jul 29, 2023 $ 0.392
+0.69%
$ 858.91 million $ 51.38 million
Jul 28, 2023 $ 0.389
+1.15%
$ 853.13 million $ 37.73 million
Jul 27, 2023 $ 0.385
-1.26%
$ 843.35 million $ 43.78 million
Jul 26, 2023 $ 0.389
+0.80%
$ 854.09 million $ 52.11 million
Jul 25, 2023 $ 0.386
-0.25%
$ 847.33 million $ 55.39 million
Jul 24, 2023 $ 0.387
-4.48%
$ 849.47 million $ 53.38 million
Jul 23, 2023 $ 0.405
+1.90%
$ 889.29 million $ 47.79 million
Jul 22, 2023 $ 0.398
-0.75%
$ 872.81 million $ 42.44 million
Jul 21, 2023 $ 0.401
-0.03%
$ 879.49 million $ 49.28 million
Jul 20, 2023 $ 0.401
+0.28%
$ 879.73 million $ 69.05 million
Jul 19, 2023 $ 0.4
-0.21%
$ 877.22 million $ 51.91 million
Jul 18, 2023 $ 0.401
-4.07%
$ 879.05 million $ 58.03 million
Jul 17, 2023 $ 0.418
+2.52%
$ 916.39 million $ 70.28 million
Jul 16, 2023 $ 0.408
-2.69%
$ 893.89 million $ 46.41 million
Jul 15, 2023 $ 0.419
+1.08%
$ 918.5 million $ 40.74 million
Jul 14, 2023 $ 0.414
-6.06%
$ 908.7 million $ 96.44 million
Jul 13, 2023 $ 0.441
+11.92%
$ 967.29 million $ 107.04 million
Jul 12, 2023 $ 0.394
+0.64%
$ 864.25 million $ 58.08 million
Jul 11, 2023 $ 0.392
+2.01%
$ 858.81 million $ 40.67 million
Jul 10, 2023 $ 0.384
+0.98%
$ 841.93 million $ 39.72 million
Jul 9, 2023 $ 0.38
-1.80%
$ 833.73 million $ 59.02 million
Jul 8, 2023 $ 0.387
+1.27%
$ 849 million $ 41.52 million
Jul 7, 2023 $ 0.382
+2.52%
$ 838.35 million $ 43.06 million
Jul 6, 2023 $ 0.373
-3.18%
$ 817.71 million $ 48.84 million
Jul 5, 2023 $ 0.385
-3.09%
$ 844.65 million $ 44.94 million
Jul 4, 2023 $ 0.397
-2.52%
$ 871.57 million $ 50.04 million
Jul 3, 2023 $ 0.408
+0.40%
$ 893.97 million $ 52.53 million
Jul 2, 2023 $ 0.406
-3.29%
$ 890.37 million $ 63.39 million