Decentraland Historical Data

MANA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.42
+8.93%
$ 920.43 million $ 129.81 million
Jun 30, 2023 $ 0.385
+4.58%
$ 844.95 million $ 85.13 million
Jun 29, 2023 $ 0.368
+2.00%
$ 807.91 million $ 54.15 million
Jun 28, 2023 $ 0.361
-7.42%
$ 792.01 million $ 48.08 million
Jun 27, 2023 $ 0.39
+3.14%
$ 855.5 million $ 45.86 million
Jun 26, 2023 $ 0.378
-3.77%
$ 829.47 million $ 58.93 million
Jun 25, 2023 $ 0.393
-2.13%
$ 861.95 million $ 82.74 million
Jun 24, 2023 $ 0.402
+3.01%
$ 880.63 million $ 130.17 million
Jun 23, 2023 $ 0.39
+5.94%
$ 854.93 million $ 85.01 million
Jun 22, 2023 $ 0.368
-1.21%
$ 807 million $ 59.06 million
Jun 21, 2023 $ 0.372
+6.23%
$ 816.91 million $ 84.8 million
Jun 20, 2023 $ 0.351
+3.74%
$ 769 million $ 46.14 million
Jun 19, 2023 $ 0.338
+0.57%
$ 741.28 million $ 48.67 million
Jun 18, 2023 $ 0.336
-1.38%
$ 737.06 million $ 31.02 million
Jun 17, 2023 $ 0.341
+1.52%
$ 747.39 million $ 33.32 million
Jun 16, 2023 $ 0.336
+0.82%
$ 736.23 million $ 38.5 million
Jun 15, 2023 $ 0.333
-0.32%
$ 730.26 million $ 36.33 million
Jun 14, 2023 $ 0.334
-2.24%
$ 732.55 million $ 46.23 million
Jun 13, 2023 $ 0.342
-0.38%
$ 749.35 million $ 53.7 million
Jun 12, 2023 $ 0.343
+0.56%
$ 752.21 million $ 51.32 million
Jun 11, 2023 $ 0.341
-1.51%
$ 748.02 million $ 57.67 million
Jun 10, 2023 $ 0.346
-14.57%
$ 759.5 million $ 167.87 million
Jun 9, 2023 $ 0.405
-2.84%
$ 889.06 million $ 50.8 million
Jun 8, 2023 $ 0.417
-0.68%
$ 915.02 million $ 62.95 million
Jun 7, 2023 $ 0.42
-8.99%
$ 921.24 million $ 98.85 million
Jun 6, 2023 $ 0.462
+0.66%
$ 1.01 billion $ 137.23 million
Jun 5, 2023 $ 0.459
-9.31%
$ 1.01 billion $ 242.68 million
Jun 4, 2023 $ 0.506
+3.75%
$ 1.11 billion $ 94.99 million
Jun 3, 2023 $ 0.487
+0.53%
$ 1.07 billion $ 43.76 million
Jun 2, 2023 $ 0.485
+2.41%
$ 1.06 billion $ 71.71 million
Jun 1, 2023 $ 0.473
+2.21%
$ 1.04 billion $ 111.75 million
May 31, 2023 $ 0.463
-3.64%
$ 1.02 billion $ 87.03 million
May 30, 2023 $ 0.481
+0.37%
$ 1.05 billion $ 58.56 million
May 29, 2023 $ 0.479
-2.53%
$ 1.05 billion $ 68.19 million
May 28, 2023 $ 0.491
+1.60%
$ 1.08 billion $ 66.03 million
May 27, 2023 $ 0.484
+3.14%
$ 1.06 billion $ 38.62 million
May 26, 2023 $ 0.469
+0.01%
$ 1.03 billion $ 50.66 million
May 25, 2023 $ 0.469
+2.10%
$ 1.03 billion $ 70.28 million
May 24, 2023 $ 0.459
-4.24%
$ 1.01 billion $ 64.52 million
May 23, 2023 $ 0.479
-0.52%
$ 1.05 billion $ 59.4 million
May 22, 2023 $ 0.482
-0.51%
$ 1.06 billion $ 71.08 million
May 21, 2023 $ 0.485
-2.75%
$ 1.06 billion $ 48.94 million
May 20, 2023 $ 0.498
+1.06%
$ 1.09 billion $ 39.83 million
May 19, 2023 $ 0.493
-1.99%
$ 1.08 billion $ 56.25 million
May 18, 2023 $ 0.503
-1.24%
$ 1.1 billion $ 83.75 million
May 17, 2023 $ 0.509
+5.23%
$ 1.12 billion $ 252.74 million
May 16, 2023 $ 0.484
+2.68%
$ 1.06 billion $ 94.8 million
May 15, 2023 $ 0.471
-0.26%
$ 1.03 billion $ 53.83 million
May 14, 2023 $ 0.473
+1.39%
$ 1.04 billion $ 36.01 million
May 13, 2023 $ 0.466
+2.07%
$ 1.02 billion $ 36.85 million