Decentraland Historical Data

MANA Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.457
+0.58%
$ 1 billion $ 86.05 million
May 11, 2023 $ 0.454
-5.18%
$ 995.81 million $ 89.19 million
May 10, 2023 $ 0.479
+2.34%
$ 1.05 billion $ 84.61 million
May 9, 2023 $ 0.468
-1.20%
$ 1.03 billion $ 125.77 million
May 8, 2023 $ 0.474
-7.81%
$ 1.04 billion $ 83.47 million
May 7, 2023 $ 0.514
-1.04%
$ 1.13 billion $ 34.42 million
May 6, 2023 $ 0.519
-3.64%
$ 1.14 billion $ 52.39 million
May 5, 2023 $ 0.539
+0.86%
$ 1.18 billion $ 43.89 million
May 4, 2023 $ 0.534
-2.41%
$ 1.17 billion $ 38.49 million
May 3, 2023 $ 0.547
+2.24%
$ 1.2 billion $ 68.85 million
May 2, 2023 $ 0.535
+1.32%
$ 1.17 billion $ 45.79 million
May 1, 2023 $ 0.528
-3.62%
$ 1.16 billion $ 74.41 million
Apr 30, 2023 $ 0.548
-2.16%
$ 1.2 billion $ 47.39 million
Apr 29, 2023 $ 0.56
+1.10%
$ 1.23 billion $ 43.17 million
Apr 28, 2023 $ 0.554
-0.53%
$ 1.21 billion $ 70.62 million
Apr 27, 2023 $ 0.557
+2.45%
$ 1.22 billion $ 115.57 million
Apr 26, 2023 $ 0.543
-3.20%
$ 1.19 billion $ 132.51 million
Apr 25, 2023 $ 0.561
+0.87%
$ 1.23 billion $ 95.23 million
Apr 24, 2023 $ 0.557
-2.16%
$ 1.22 billion $ 97 million
Apr 23, 2023 $ 0.569
-0.65%
$ 1.25 billion $ 67.35 million
Apr 22, 2023 $ 0.573
+1.65%
$ 1.26 billion $ 60.7 million
Apr 21, 2023 $ 0.563
-5.41%
$ 1.24 billion $ 102.23 million
Apr 20, 2023 $ 0.596
-4.76%
$ 1.31 billion $ 126.86 million
Apr 19, 2023 $ 0.625
-9.14%
$ 1.37 billion $ 210.45 million
Apr 18, 2023 $ 0.688
-1.76%
$ 1.51 billion $ 241.02 million
Apr 17, 2023 $ 0.701
+7.87%
$ 1.54 billion $ 348.12 million
Apr 16, 2023 $ 0.649
+1.07%
$ 1.42 billion $ 94.7 million
Apr 15, 2023 $ 0.643
+0.19%
$ 1.41 billion $ 113.97 million
Apr 14, 2023 $ 0.641
+3.77%
$ 1.41 billion $ 218.07 million
Apr 13, 2023 $ 0.618
+1.39%
$ 1.36 billion $ 108.8 million
Apr 12, 2023 $ 0.61
+0.12%
$ 1.34 billion $ 172.85 million
Apr 11, 2023 $ 0.609
-0.95%
$ 1.34 billion $ 89.26 million
Apr 10, 2023 $ 0.615
+1.44%
$ 1.35 billion $ 70.69 million
Apr 9, 2023 $ 0.606
+0.71%
$ 1.33 billion $ 86.02 million
Apr 8, 2023 $ 0.602
-1.96%
$ 1.32 billion $ 81.63 million
Apr 7, 2023 $ 0.614
+1.89%
$ 1.35 billion $ 160.44 million
Apr 6, 2023 $ 0.602
-2.54%
$ 1.32 billion $ 136.96 million
Apr 5, 2023 $ 0.618
+3.30%
$ 1.36 billion $ 109.53 million
Apr 4, 2023 $ 0.598
+1.25%
$ 1.31 billion $ 114.78 million
Apr 3, 2023 $ 0.591
-2.00%
$ 1.3 billion $ 182.2 million
Apr 2, 2023 $ 0.603
+0.85%
$ 1.32 billion $ 134.99 million
Apr 1, 2023 $ 0.598
+1.35%
$ 1.31 billion $ 78.14 million
Mar 31, 2023 $ 0.59
+1.85%
$ 1.29 billion $ 69.1 million
Mar 30, 2023 $ 0.579
-3.21%
$ 1.27 billion $ 102.07 million
Mar 29, 2023 $ 0.598
+3.77%
$ 1.31 billion $ 124.38 million
Mar 28, 2023 $ 0.577
+2.44%
$ 1.26 billion $ 71.57 million
Mar 27, 2023 $ 0.563
-4.96%
$ 1.23 billion $ 90.05 million
Mar 26, 2023 $ 0.592
+2.04%
$ 1.3 billion $ 48.69 million
Mar 25, 2023 $ 0.58
-1.18%
$ 1.27 billion $ 55.31 million
Mar 24, 2023 $ 0.587
-4.54%
$ 1.29 billion $ 80.73 million