Decentraland Historical Data

MANA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.615
+5.59%
$ 1.35 billion $ 105.91 million
Mar 22, 2023 $ 0.583
-5.94%
$ 1.28 billion $ 150.61 million
Mar 21, 2023 $ 0.62
+3.13%
$ 1.36 billion $ 119.67 million
Mar 20, 2023 $ 0.601
-5.86%
$ 1.32 billion $ 197.47 million
Mar 19, 2023 $ 0.638
+1.90%
$ 1.4 billion $ 156.34 million
Mar 18, 2023 $ 0.626
-3.00%
$ 1.37 billion $ 198.07 million
Mar 17, 2023 $ 0.646
+12.50%
$ 1.42 billion $ 160.51 million
Mar 16, 2023 $ 0.574
+2.55%
$ 1.26 billion $ 110.08 million
Mar 15, 2023 $ 0.56
-8.64%
$ 1.23 billion $ 196.01 million
Mar 14, 2023 $ 0.613
+2.54%
$ 1.34 billion $ 191.03 million
Mar 13, 2023 $ 0.597
+5.03%
$ 1.31 billion $ 136.84 million
Mar 12, 2023 $ 0.569
+9.11%
$ 1.25 billion $ 85.35 million
Mar 11, 2023 $ 0.521
-1.44%
$ 1.14 billion $ 109.77 million
Mar 10, 2023 $ 0.529
+2.06%
$ 1.16 billion $ 128.3 million
Mar 9, 2023 $ 0.518
-5.78%
$ 1.14 billion $ 103.64 million
Mar 8, 2023 $ 0.55
-6.79%
$ 1.21 billion $ 88.38 million
Mar 7, 2023 $ 0.59
-3.61%
$ 1.29 billion $ 133.07 million
Mar 6, 2023 $ 0.612
+6.01%
$ 1.34 billion $ 170.28 million
Mar 5, 2023 $ 0.578
-0.27%
$ 1.27 billion $ 60.28 million
Mar 4, 2023 $ 0.58
-3.79%
$ 1.27 billion $ 77.07 million
Mar 3, 2023 $ 0.602
-5.71%
$ 1.32 billion $ 118.23 million
Mar 2, 2023 $ 0.639
-2.79%
$ 1.4 billion $ 79.07 million
Mar 1, 2023 $ 0.657
+4.58%
$ 1.44 billion $ 86.14 million
Feb 28, 2023 $ 0.629
-3.90%
$ 1.38 billion $ 84.55 million
Feb 27, 2023 $ 0.654
-1.52%
$ 1.43 billion $ 96.15 million
Feb 26, 2023 $ 0.664
+2.37%
$ 1.46 billion $ 70.27 million
Feb 25, 2023 $ 0.649
-3.05%
$ 1.42 billion $ 108.89 million
Feb 24, 2023 $ 0.669
-4.66%
$ 1.47 billion $ 170.1 million
Feb 23, 2023 $ 0.702
+0.20%
$ 1.54 billion $ 115.78 million
Feb 22, 2023 $ 0.7
-0.73%
$ 1.54 billion $ 171.23 million
Feb 21, 2023 $ 0.705
-5.06%
$ 1.55 billion $ 186.23 million
Feb 20, 2023 $ 0.743
+2.85%
$ 1.63 billion $ 259.08 million
Feb 19, 2023 $ 0.722
+0.72%
$ 1.58 billion $ 218.51 million
Feb 18, 2023 $ 0.717
+0.09%
$ 1.57 billion $ 122.24 million
Feb 17, 2023 $ 0.717
+4.62%
$ 1.57 billion $ 180.74 million
Feb 16, 2023 $ 0.685
-6.00%
$ 1.5 billion $ 256.56 million
Feb 15, 2023 $ 0.729
+7.72%
$ 1.6 billion $ 205.88 million
Feb 14, 2023 $ 0.677
+5.09%
$ 1.48 billion $ 190.14 million
Feb 13, 2023 $ 0.644
-2.94%
$ 1.41 billion $ 309.34 million
Feb 12, 2023 $ 0.663
-4.53%
$ 1.46 billion $ 168.9 million
Feb 11, 2023 $ 0.695
+0.77%
$ 1.52 billion $ 127.82 million
Feb 10, 2023 $ 0.69
+1.31%
$ 1.51 billion $ 182.24 million
Feb 9, 2023 $ 0.681
-11.39%
$ 1.49 billion $ 295.06 million
Feb 8, 2023 $ 0.768
-4.75%
$ 1.68 billion $ 275.98 million
Feb 7, 2023 $ 0.806
+13.37%
$ 1.77 billion $ 301.39 million
Feb 6, 2023 $ 0.711
-3.51%
$ 1.56 billion $ 157.44 million
Feb 5, 2023 $ 0.737
-6.09%
$ 1.62 billion $ 234.51 million
Feb 4, 2023 $ 0.785
-0.71%
$ 1.72 billion $ 214.48 million
Feb 3, 2023 $ 0.79
+0.62%
$ 1.73 billion $ 249.17 million
Feb 2, 2023 $ 0.785
-2.12%
$ 1.72 billion $ 263.3 million