Decentraland Historical Data

MANA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.802
+7.09%
$ 1.76 billion $ 436.31 million
Jan 31, 2023 $ 0.749
-0.28%
$ 1.64 billion $ 220.42 million
Jan 30, 2023 $ 0.751
-7.08%
$ 1.65 billion $ 378.11 million
Jan 29, 2023 $ 0.808
+16.20%
$ 1.77 billion $ 917.28 million
Jan 28, 2023 $ 0.696
+2.28%
$ 1.53 billion $ 358.29 million
Jan 27, 2023 $ 0.68
+0.39%
$ 1.49 billion $ 142.56 million
Jan 26, 2023 $ 0.677
-1.63%
$ 1.49 billion $ 193.22 million
Jan 25, 2023 $ 0.689
+3.63%
$ 1.51 billion $ 357.95 million
Jan 24, 2023 $ 0.665
-8.42%
$ 1.46 billion $ 219.24 million
Jan 23, 2023 $ 0.726
+0.06%
$ 1.59 billion $ 299.66 million
Jan 22, 2023 $ 0.725
+0.66%
$ 1.59 billion $ 555 million
Jan 21, 2023 $ 0.721
-1.55%
$ 1.58 billion $ 824.19 million
Jan 20, 2023 $ 0.732
+13.31%
$ 1.61 billion $ 601.34 million
Jan 19, 2023 $ 0.646
+1.22%
$ 1.42 billion $ 270.84 million
Jan 18, 2023 $ 0.638
-7.30%
$ 1.4 billion $ 638.32 million
Jan 17, 2023 $ 0.689
-1.59%
$ 1.51 billion $ 770.64 million
Jan 16, 2023 $ 0.7
+0.26%
$ 1.53 billion $ 1.17 billion
Jan 15, 2023 $ 0.698
+17.47%
$ 1.53 billion $ 1.28 billion
Jan 14, 2023 $ 0.594
+12.02%
$ 1.3 billion $ 966.6 million
Jan 13, 2023 $ 0.53
+28.50%
$ 1.16 billion $ 479.19 million
Jan 12, 2023 $ 0.413
+2.36%
$ 905.4 million $ 119.11 million
Jan 11, 2023 $ 0.403
+0.22%
$ 884.5 million $ 105.25 million
Jan 10, 2023 $ 0.402
+2.05%
$ 882.53 million $ 131.91 million
Jan 9, 2023 $ 0.394
+4.62%
$ 864.93 million $ 380.68 million
Jan 8, 2023 $ 0.377
+7.31%
$ 826.72 million $ 163.57 million
Jan 7, 2023 $ 0.351
+7.02%
$ 770.41 million $ 126.91 million
Jan 6, 2023 $ 0.328
+2.14%
$ 719.84 million $ 47.92 million
Jan 5, 2023 $ 0.321
-0.24%
$ 704.74 million $ 57.59 million
Jan 4, 2023 $ 0.322
+4.16%
$ 706.42 million $ 76.14 million
Jan 3, 2023 $ 0.309
-0.56%
$ 678.2 million $ 38.4 million
Jan 2, 2023 $ 0.311
+3.09%
$ 682.02 million $ 52.95 million
Jan 1, 2023 $ 0.302
+1.58%
$ 661.57 million $ 39 million
Dec 31, 2022 $ 0.297
+1.44%
$ 651.31 million $ 28.94 million
Dec 30, 2022 $ 0.293
-0.63%
$ 642.05 million $ 49.57 million
Dec 29, 2022 $ 0.295
-3.37%
$ 646.14 million $ 44.2 million
Dec 28, 2022 $ 0.305
-5.23%
$ 668.66 million $ 61.79 million
Dec 27, 2022 $ 0.322
-2.29%
$ 705.55 million $ 44.27 million
Dec 26, 2022 $ 0.329
+0.66%
$ 722.09 million $ 52.03 million
Dec 25, 2022 $ 0.327
-0.09%
$ 717.34 million $ 45.36 million
Dec 24, 2022 $ 0.327
-2.09%
$ 718.01 million $ 71.61 million
Dec 23, 2022 $ 0.334
+7.18%
$ 733.31 million $ 99.68 million
Dec 22, 2022 $ 0.312
+1.87%
$ 684.18 million $ 48.53 million
Dec 21, 2022 $ 0.306
-2.40%
$ 671.63 million $ 40.81 million
Dec 20, 2022 $ 0.314
+3.54%
$ 688.21 million $ 44.03 million
Dec 19, 2022 $ 0.303
-7.12%
$ 664.68 million $ 76.74 million
Dec 18, 2022 $ 0.326
-2.19%
$ 715.6 million $ 40.78 million
Dec 17, 2022 $ 0.334
-1.79%
$ 731.6 million $ 51.54 million
Dec 16, 2022 $ 0.34
-9.62%
$ 744.98 million $ 71.52 million
Dec 15, 2022 $ 0.376
-1.64%
$ 824.28 million $ 39.11 million
Dec 14, 2022 $ 0.382
-2.46%
$ 838.06 million $ 41.41 million