Decentraland Historical Data

MANA Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.392
+2.08%
$ 859.19 million $ 60.58 million
Dec 12, 2022 $ 0.384
-1.82%
$ 841.66 million $ 40.46 million
Dec 11, 2022 $ 0.391
-2.73%
$ 857.22 million $ 30.38 million
Dec 10, 2022 $ 0.402
+1.57%
$ 881.32 million $ 53.52 million
Dec 9, 2022 $ 0.396
-1.02%
$ 867.66 million $ 50.33 million
Dec 8, 2022 $ 0.4
+1.36%
$ 876.52 million $ 42.48 million
Dec 7, 2022 $ 0.394
-5.04%
$ 864.77 million $ 82.1 million
Dec 6, 2022 $ 0.415
-1.23%
$ 910.63 million $ 79.78 million
Dec 5, 2022 $ 0.42
+2.60%
$ 922.07 million $ 134.79 million
Dec 4, 2022 $ 0.41
+0.76%
$ 898.72 million $ 76.89 million
Dec 3, 2022 $ 0.407
-3.30%
$ 891.92 million $ 46.17 million
Dec 2, 2022 $ 0.421
+3.96%
$ 922.34 million $ 166.75 million
Dec 1, 2022 $ 0.404
-1.90%
$ 887.16 million $ 71.72 million
Nov 30, 2022 $ 0.412
+4.65%
$ 904.31 million $ 86.26 million
Nov 29, 2022 $ 0.394
+1.85%
$ 864.11 million $ 53.84 million
Nov 28, 2022 $ 0.387
-3.80%
$ 848.44 million $ 57.82 million
Nov 27, 2022 $ 0.402
-0.92%
$ 881.97 million $ 76.98 million
Nov 26, 2022 $ 0.406
+3.87%
$ 890.17 million $ 55.85 million
Nov 25, 2022 $ 0.391
-0.85%
$ 856.95 million $ 49.18 million
Nov 24, 2022 $ 0.394
-0.58%
$ 864.29 million $ 100.75 million
Nov 23, 2022 $ 0.396
+3.72%
$ 869.33 million $ 90.36 million
Nov 22, 2022 $ 0.382
+3.24%
$ 838.16 million $ 113.07 million
Nov 21, 2022 $ 0.37
-5.31%
$ 811.91 million $ 104.64 million
Nov 20, 2022 $ 0.391
-6.27%
$ 857.51 million $ 119.09 million
Nov 19, 2022 $ 0.417
+0.80%
$ 914.83 million $ 84.22 million
Nov 18, 2022 $ 0.414
-0.98%
$ 907.59 million $ 100.28 million
Nov 17, 2022 $ 0.418
-3.26%
$ 916.55 million $ 88.09 million
Nov 16, 2022 $ 0.432
-4.03%
$ 947.47 million $ 111.15 million
Nov 15, 2022 $ 0.45
+2.27%
$ 987.23 million $ 139.2 million
Nov 14, 2022 $ 0.44
-2.31%
$ 965.5 million $ 187.86 million
Nov 13, 2022 $ 0.451
-3.22%
$ 988.31 million $ 361.63 million
Nov 12, 2022 $ 0.466
-5.64%
$ 1.02 billion $ 73.55 million
Nov 11, 2022 $ 0.493
-7.19%
$ 1.08 billion $ 160.81 million
Nov 10, 2022 $ 0.532
+16.12%
$ 1.17 billion $ 233.5 million
Nov 9, 2022 $ 0.458
-18.91%
$ 1 billion $ 281.68 million
Nov 8, 2022 $ 0.565
-14.97%
$ 1.24 billion $ 768.52 million
Nov 7, 2022 $ 0.664
-0.36%
$ 1.46 billion $ 168.85 million
Nov 6, 2022 $ 0.666
-6.36%
$ 1.46 billion $ 201.65 million
Nov 5, 2022 $ 0.712
+2.14%
$ 1.56 billion $ 336.32 million
Nov 4, 2022 $ 0.697
+9.25%
$ 1.53 billion $ 270.43 million
Nov 3, 2022 $ 0.638
+2.44%
$ 1.4 billion $ 170.48 million
Nov 2, 2022 $ 0.623
-4.30%
$ 1.37 billion $ 301.88 million
Nov 1, 2022 $ 0.651
-3.20%
$ 1.43 billion $ 158.6 million
Oct 31, 2022 $ 0.672
+0.12%
$ 1.47 billion $ 239.04 million
Oct 30, 2022 $ 0.671
+1.43%
$ 1.47 billion $ 448.69 million
Oct 29, 2022 $ 0.662
+2.95%
$ 1.45 billion $ 273.84 million
Oct 28, 2022 $ 0.643
+2.32%
$ 1.41 billion $ 185.38 million
Oct 27, 2022 $ 0.628
-1.59%
$ 1.38 billion $ 170.73 million
Oct 26, 2022 $ 0.639
+2.06%
$ 1.4 billion $ 185.32 million
Oct 25, 2022 $ 0.626
+3.71%
$ 1.37 billion $ 187.88 million