Decentraland Historical Data

MANA Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.603
-3.04%
$ 1.32 billion $ 92.63 million
Oct 23, 2022 $ 0.622
+1.67%
$ 1.36 billion $ 125.34 million
Oct 22, 2022 $ 0.612
-0.46%
$ 1.34 billion $ 79.33 million
Oct 21, 2022 $ 0.615
+2.16%
$ 1.35 billion $ 105.83 million
Oct 20, 2022 $ 0.602
-0.81%
$ 1.32 billion $ 118.79 million
Oct 19, 2022 $ 0.607
-3.98%
$ 1.33 billion $ 110.33 million
Oct 18, 2022 $ 0.632
-2.64%
$ 1.39 billion $ 103 million
Oct 17, 2022 $ 0.649
+1.13%
$ 1.42 billion $ 81.29 million
Oct 16, 2022 $ 0.642
+0.56%
$ 1.41 billion $ 103.76 million
Oct 15, 2022 $ 0.638
+2.37%
$ 1.4 billion $ 139.92 million
Oct 14, 2022 $ 0.623
-1.97%
$ 1.37 billion $ 103.81 million
Oct 13, 2022 $ 0.636
-1.84%
$ 1.39 billion $ 207.46 million
Oct 12, 2022 $ 0.648
-0.47%
$ 1.42 billion $ 85.72 million
Oct 11, 2022 $ 0.651
-2.42%
$ 1.43 billion $ 97.64 million
Oct 10, 2022 $ 0.667
-3.73%
$ 1.46 billion $ 85.38 million
Oct 9, 2022 $ 0.693
+0.15%
$ 1.52 billion $ 46.72 million
Oct 8, 2022 $ 0.692
-0.51%
$ 1.52 billion $ 51.13 million
Oct 7, 2022 $ 0.695
+0.01%
$ 1.53 billion $ 78.44 million
Oct 6, 2022 $ 0.695
-1.15%
$ 1.53 billion $ 291.7 million
Oct 5, 2022 $ 0.703
-0.21%
$ 1.54 billion $ 173.16 million
Oct 4, 2022 $ 0.705
+1.07%
$ 1.55 billion $ 132.29 million
Oct 3, 2022 $ 0.697
+2.10%
$ 1.53 billion $ 89.5 million
Oct 2, 2022 $ 0.683
-1.49%
$ 1.5 billion $ 95.46 million
Oct 1, 2022 $ 0.693
-0.80%
$ 1.52 billion $ 65.59 million
Sep 30, 2022 $ 0.699
-1.34%
$ 1.53 billion $ 206.85 million
Sep 29, 2022 $ 0.708
+0.58%
$ 1.55 billion $ 144.96 million
Sep 28, 2022 $ 0.704
+1.65%
$ 1.54 billion $ 207.16 million
Sep 27, 2022 $ 0.693
-1.49%
$ 1.52 billion $ 186.13 million
Sep 26, 2022 $ 0.703
+0.65%
$ 1.54 billion $ 319 million
Sep 25, 2022 $ 0.699
-1.29%
$ 1.53 billion $ 111.73 million
Sep 24, 2022 $ 0.708
-1.86%
$ 1.55 billion $ 92.78 million
Sep 23, 2022 $ 0.721
+0.05%
$ 1.58 billion $ 170.17 million
Sep 22, 2022 $ 0.721
+5.66%
$ 1.58 billion $ 189.48 million
Sep 21, 2022 $ 0.682
-3.52%
$ -- $ 280.27 million
Sep 20, 2022 $ 0.707
-2.78%
$ 1.55 billion $ 318.98 million
Sep 19, 2022 $ 0.727
+3.28%
$ 1.6 billion $ 145.44 million
Sep 18, 2022 $ 0.704
-6.39%
$ 1.54 billion $ 163.37 million
Sep 17, 2022 $ 0.752
+1.52%
$ 1.65 billion $ 146.46 million
Sep 16, 2022 $ 0.741
+2.96%
$ 1.63 billion $ 113.86 million
Sep 15, 2022 $ 0.72
-3.41%
$ 1.58 billion $ 179.29 million
Sep 14, 2022 $ 0.745
+1.93%
$ 1.63 billion $ 148.29 million
Sep 13, 2022 $ 0.731
-8.01%
$ 1.6 billion $ 201.27 million
Sep 12, 2022 $ 0.795
-0.95%
$ 1.74 billion $ 156.45 million
Sep 11, 2022 $ 0.802
-1.60%
$ 1.76 billion $ 107.83 million
Sep 10, 2022 $ 0.815
+1.09%
$ 1.79 billion $ 335.93 million
Sep 9, 2022 $ 0.807
+4.32%
$ 1.77 billion $ 239.12 million
Sep 8, 2022 $ 0.773
+1.13%
$ 1.7 billion $ 157.91 million
Sep 7, 2022 $ 0.765
+3.55%
$ 1.68 billion $ 128.41 million
Sep 6, 2022 $ 0.738
-6.48%
$ 1.62 billion $ 181.36 million
Sep 5, 2022 $ 0.79
-2.23%
$ 1.73 billion $ 106.48 million