Decentraland Historical Data

MANA Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.808
+2.50%
$ 1.77 billion $ 145.85 million
Sep 3, 2022 $ 0.788
+1.52%
$ 1.73 billion $ 95.95 million
Sep 2, 2022 $ 0.776
-0.48%
$ 1.7 billion $ 152.09 million
Sep 1, 2022 $ 0.78
+0.88%
$ 1.71 billion $ 99.37 million
Aug 31, 2022 $ 0.773
+0.08%
$ 1.7 billion $ 158.78 million
Aug 30, 2022 $ 0.772
-3.00%
$ 1.69 billion $ 159.42 million
Aug 29, 2022 $ 0.796
+6.03%
$ 1.75 billion $ 138.55 million
Aug 28, 2022 $ 0.751
-3.37%
$ 1.65 billion $ 107.89 million
Aug 27, 2022 $ 0.777
+0.04%
$ 1.7 billion $ 189.54 million
Aug 26, 2022 $ 0.777
-7.49%
$ 1.7 billion $ 208.91 million
Aug 25, 2022 $ 0.84
+0.85%
$ 1.84 billion $ 118.95 million
Aug 24, 2022 $ 0.833
-0.39%
$ 1.83 billion $ 143.41 million
Aug 23, 2022 $ 0.836
+0.71%
$ 1.83 billion $ 243.44 million
Aug 22, 2022 $ 0.83
-2.75%
$ 1.82 billion $ 141.06 million
Aug 21, 2022 $ 0.853
+2.49%
$ 1.87 billion $ 112.54 million
Aug 20, 2022 $ 0.833
-1.33%
$ 1.83 billion $ 154.94 million
Aug 19, 2022 $ 0.844
-8.76%
$ 1.85 billion $ 628.19 million
Aug 18, 2022 $ 0.925
-4.58%
$ 2.03 billion $ 144.98 million
Aug 17, 2022 $ 0.97
-5.77%
$ 2.13 billion $ 436.3 million
Aug 16, 2022 $ 1.03
-2.26%
$ 2.26 billion $ 147.07 million
Aug 15, 2022 $ 1.05
-1.83%
$ 2.31 billion $ 201.15 million
Aug 14, 2022 $ 1.07
+0.99%
$ 2.35 billion $ 255.96 million
Aug 13, 2022 $ 1.06
-0.59%
$ 2.33 billion $ 142.58 million
Aug 12, 2022 $ 1.07
+1.41%
$ 2.34 billion $ 140.68 million
Aug 11, 2022 $ 1.05
-1.76%
$ 2.31 billion $ 212.67 million
Aug 10, 2022 $ 1.07
+5.16%
$ 2.35 billion $ 206.32 million
Aug 9, 2022 $ 1.02
-6.01%
$ 2.24 billion $ 276.34 million
Aug 8, 2022 $ 1.08
+2.37%
$ 2.38 billion $ 524.88 million
Aug 7, 2022 $ 1.06
+1.08%
$ 2.32 billion $ 116.74 million
Aug 6, 2022 $ 1.05
-2.01%
$ 2.3 billion $ 201.63 million
Aug 5, 2022 $ 1.07
+7.84%
$ 2.35 billion $ 267.95 million
Aug 4, 2022 $ 0.992
+3.09%
$ 2.18 billion $ 260.42 million
Aug 3, 2022 $ 0.962
+0.22%
$ 2.11 billion $ 193.68 million
Aug 2, 2022 $ 0.96
-5.51%
$ 2.11 billion $ 196.17 million
Aug 1, 2022 $ 1.02
+4.13%
$ 2.23 billion $ 225.89 million
Jul 31, 2022 $ 0.976
-3.19%
$ 2.14 billion $ 196 million
Jul 30, 2022 $ 1.01
+3.91%
$ 2.21 billion $ 435.46 million
Jul 29, 2022 $ 0.97
-1.00%
$ 2.13 billion $ 246.51 million
Jul 28, 2022 $ 0.98
+2.66%
$ 2.15 billion $ 172.36 million
Jul 27, 2022 $ 0.955
+8.56%
$ 2.09 billion $ 296.84 million
Jul 26, 2022 $ 0.879
+0.59%
$ 1.93 billion $ 127.08 million
Jul 25, 2022 $ 0.874
-9.26%
$ 1.92 billion $ 105.95 million
Jul 24, 2022 $ 0.964
-1.32%
$ 2.11 billion $ 127.74 million
Jul 23, 2022 $ 0.976
+4.50%
$ 2.14 billion $ 210.63 million
Jul 22, 2022 $ 0.934
-0.46%
$ 2.05 billion $ 153.87 million
Jul 21, 2022 $ 0.939
+2.03%
$ 2.06 billion $ 206.14 million
Jul 20, 2022 $ 0.92
-8.16%
$ 2.02 billion $ 342.65 million
Jul 19, 2022 $ 1
+8.34%
$ 2.2 billion $ 412.08 million
Jul 18, 2022 $ 0.925
+10.26%
$ 2.03 billion $ 215.45 million
Jul 17, 2022 $ 0.839
-3.37%
$ 1.84 billion $ 81.9 million