Decentraland Historical Data

MANA Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.868
+2.62%
$ 1.9 billion $ 143.94 million
Jul 15, 2022 $ 0.846
+1.03%
$ 1.86 billion $ 176.03 million
Jul 14, 2022 $ 0.837
+2.82%
$ 1.84 billion $ 149.33 million
Jul 13, 2022 $ 0.814
+3.99%
$ 1.79 billion $ 245.76 million
Jul 12, 2022 $ 0.783
-2.91%
$ 1.72 billion $ 84.61 million
Jul 11, 2022 $ 0.806
-7.20%
$ 1.77 billion $ 116.85 million
Jul 10, 2022 $ 0.869
-4.08%
$ 1.91 billion $ 80.48 million
Jul 9, 2022 $ 0.906
+0.95%
$ 1.99 billion $ 102.79 million
Jul 8, 2022 $ 0.897
-4.05%
$ 1.97 billion $ 143.26 million
Jul 7, 2022 $ 0.935
+2.11%
$ 2.05 billion $ 195.82 million
Jul 6, 2022 $ 0.916
+4.62%
$ 2.01 billion $ 182.82 million
Jul 5, 2022 $ 0.876
-3.43%
$ 1.92 billion $ 185.84 million
Jul 4, 2022 $ 0.907
+7.93%
$ 1.99 billion $ 168.39 million
Jul 3, 2022 $ 0.84
+0.34%
$ 1.84 billion $ 92.03 million
Jul 2, 2022 $ 0.837
+0.26%
$ 1.84 billion $ 107.33 million
Jul 1, 2022 $ 0.835
-5.16%
$ 1.83 billion $ 189.16 million
Jun 30, 2022 $ 0.881
+0.05%
$ 1.93 billion $ 186.69 million
Jun 29, 2022 $ 0.88
-1.08%
$ 1.93 billion $ 170.61 million
Jun 28, 2022 $ 0.89
-8.01%
$ 1.95 billion $ 200.04 million
Jun 27, 2022 $ 0.967
+3.29%
$ 2.12 billion $ 220.28 million
Jun 26, 2022 $ 0.936
-8.75%
$ 2.05 billion $ 237.33 million
Jun 25, 2022 $ 1.03
+9.22%
$ 2.25 billion $ 281.51 million
Jun 24, 2022 $ 0.939
+4.71%
$ 2.06 billion $ 188.49 million
Jun 23, 2022 $ 0.897
+7.09%
$ 1.97 billion $ 202.58 million
Jun 22, 2022 $ 0.838
-0.78%
$ 1.84 billion $ 196.89 million
Jun 21, 2022 $ 0.844
+1.26%
$ 1.85 billion $ 205.41 million
Jun 20, 2022 $ 0.834
+0.58%
$ 1.83 billion $ 163.63 million
Jun 19, 2022 $ 0.829
+6.12%
$ 1.82 billion $ 184.02 million
Jun 18, 2022 $ 0.781
-7.05%
$ 1.71 billion $ 224.61 million
Jun 17, 2022 $ 0.841
+3.70%
$ 1.84 billion $ 145 million
Jun 16, 2022 $ 0.81
-12.21%
$ 1.78 billion $ 225.38 million
Jun 15, 2022 $ 0.923
+12.04%
$ 2.02 billion $ 367.84 million
Jun 14, 2022 $ 0.824
+0.36%
$ 1.81 billion $ 350.61 million
Jun 13, 2022 $ 0.821
+3.56%
$ 1.8 billion $ 585.96 million
Jun 12, 2022 $ 0.793
-2.93%
$ 1.74 billion $ 280.7 million
Jun 11, 2022 $ 0.817
-8.44%
$ 1.79 billion $ 187.79 million
Jun 10, 2022 $ 0.892
-8.42%
$ 1.96 billion $ 151.97 million
Jun 9, 2022 $ 0.974
-0.66%
$ 2.14 billion $ 111.19 million
Jun 8, 2022 $ 0.98
-4.09%
$ 2.15 billion $ 137.07 million
Jun 7, 2022 $ 1.02
+0.47%
$ 2.24 billion $ 175.66 million
Jun 6, 2022 $ 1.02
+3.95%
$ 2.23 billion $ 174.46 million
Jun 5, 2022 $ 0.979
-0.50%
$ 2.15 billion $ 96.09 million
Jun 4, 2022 $ 0.984
+0.25%
$ 2.16 billion $ 117.51 million
Jun 3, 2022 $ 0.981
-5.48%
$ 2.15 billion $ 157.95 million
Jun 2, 2022 $ 1.04
+5.41%
$ 2.28 billion $ 157.04 million
Jun 1, 2022 $ 0.985
-9.58%
$ 2.16 billion $ 193.6 million
May 31, 2022 $ 1.09
+0.14%
$ 2.39 billion $ 233.01 million
May 30, 2022 $ 1.09
+11.34%
$ 2.39 billion $ 247.25 million
May 29, 2022 $ 0.977
+1.71%
$ 2.14 billion $ 128.34 million
May 28, 2022 $ 0.961
+3.09%
$ 2.11 billion $ 157.08 million