Decentraland Historical Data

MANA Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.932
-6.14%
$ 2.04 billion $ 295.12 million
May 26, 2022 $ 0.993
-6.14%
$ 2.18 billion $ 383.59 million
May 25, 2022 $ 1.06
+1.59%
$ 2.32 billion $ 204.85 million
May 24, 2022 $ 1.04
+0.95%
$ 2.28 billion $ 198.26 million
May 23, 2022 $ 1.03
-6.98%
$ 2.26 billion $ 233.1 million
May 22, 2022 $ 1.11
+0.82%
$ 2.43 billion $ 185.52 million
May 21, 2022 $ 1.1
+2.87%
$ 2.41 billion $ 172.95 million
May 20, 2022 $ 1.07
-4.74%
$ 2.35 billion $ 279.03 million
May 19, 2022 $ 1.12
+8.28%
$ 2.46 billion $ 376.42 million
May 18, 2022 $ 1.04
-14.98%
$ 2.27 billion $ 264.69 million
May 17, 2022 $ 1.22
+3.85%
$ 2.67 billion $ 263.29 million
May 16, 2022 $ 1.17
-12.22%
$ 2.58 billion $ 378.24 million
May 15, 2022 $ 1.34
+0.62%
$ 2.93 billion $ 670.69 million
May 14, 2022 $ 1.33
+30.93%
$ 2.92 billion $ 1.27 billion
May 13, 2022 $ 1.02
+43.30%
$ 2.23 billion $ 1.08 billion
May 12, 2022 $ 0.708
-8.68%
$ 1.55 billion $ 486.59 million
May 11, 2022 $ 0.776
-30.67%
$ 1.7 billion $ 591.57 million
May 10, 2022 $ 1.12
+4.42%
$ 2.45 billion $ 480.15 million
May 9, 2022 $ 1.07
-19.77%
$ 2.35 billion $ 339.49 million
May 8, 2022 $ 1.34
-2.92%
$ 2.93 billion $ 226.1 million
May 7, 2022 $ 1.38
-5.21%
$ 3.02 billion $ 171.2 million
May 6, 2022 $ 1.45
-1.22%
$ 3.18 billion $ 206.15 million
May 5, 2022 $ 1.47
-11.67%
$ 3.22 billion $ 253.74 million
May 4, 2022 $ 1.66
+12.53%
$ 3.65 billion $ 321.38 million
May 3, 2022 $ 1.48
-2.00%
$ 3.24 billion $ 239.02 million
May 2, 2022 $ 1.51
-1.59%
$ 3.31 billion $ 269.09 million
May 1, 2022 $ 1.53
+6.89%
$ 3.36 billion $ 285.32 million
Apr 30, 2022 $ 1.43
-14.18%
$ 3.15 billion $ 288.21 million
Apr 29, 2022 $ 1.67
-7.67%
$ 3.67 billion $ 515.01 million
Apr 28, 2022 $ 1.81
-2.20%
$ 3.97 billion $ 197.02 million
Apr 27, 2022 $ 1.85
+2.19%
$ 4.06 billion $ 178.33 million
Apr 26, 2022 $ 1.81
-8.71%
$ 3.97 billion $ 213.34 million
Apr 25, 2022 $ 1.98
-1.06%
$ 4.35 billion $ 275.57 million
Apr 24, 2022 $ 2
-0.59%
$ 4.4 billion $ 157.11 million
Apr 23, 2022 $ 2.02
-1.21%
$ 4.42 billion $ 127.72 million
Apr 22, 2022 $ 2.04
+0.50%
$ 4.48 billion $ 170.69 million
Apr 21, 2022 $ 2.03
-3.65%
$ 4.46 billion $ 235.58 million
Apr 20, 2022 $ 2.11
-2.86%
$ 4.62 billion $ 303.59 million
Apr 19, 2022 $ 2.17
+3.75%
$ 4.76 billion $ 282.33 million
Apr 18, 2022 $ 2.09
+1.51%
$ 4.59 billion $ 203.03 million
Apr 17, 2022 $ 2.06
-4.47%
$ 4.52 billion $ 125.58 million
Apr 16, 2022 $ 2.16
+0.39%
$ 4.73 billion $ 129.16 million
Apr 15, 2022 $ 2.15
+1.21%
$ 4.71 billion $ 179.01 million
Apr 14, 2022 $ 2.12
-3.55%
$ 4.66 billion $ 231.73 million
Apr 13, 2022 $ 2.2
+2.01%
$ 4.83 billion $ 152.23 million
Apr 12, 2022 $ 2.16
+4.86%
$ 4.73 billion $ 220.29 million
Apr 11, 2022 $ 2.06
-9.46%
$ 4.51 billion $ 245.93 million
Apr 10, 2022 $ 2.27
-2.99%
$ 4.99 billion $ 122.14 million
Apr 9, 2022 $ 2.34
+3.08%
$ 5.14 billion $ 138.82 million
Apr 8, 2022 $ 2.27
-5.82%
$ 4.99 billion $ 214.96 million