Decentraland Historical Data

MANA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.134
+0.85%
$ 257.43 million $ 16.65 million
Dec 15, 2025 $ 0.133
-3.85%
$ 255.79 million $ 19.45 million
Dec 14, 2025 $ 0.138
-4.69%
$ 265.71 million $ 15.75 million
Dec 13, 2025 $ 0.145
-0.02%
$ 278.78 million $ 11.75 million
Dec 12, 2025 $ 0.145
-2.83%
$ 278.86 million $ 18.59 million
Dec 11, 2025 $ 0.15
-2.08%
$ 286.89 million $ 22.26 million
Dec 10, 2025 $ 0.153
-2.16%
$ 293.07 million $ 23.97 million
Dec 9, 2025 $ 0.156
+3.64%
$ 299.43 million $ 16.22 million
Dec 8, 2025 $ 0.151
+1.15%
$ 289 million $ 11.97 million
Dec 7, 2025 $ 0.149
-3.52%
$ 285.68 million $ 15.26 million
Dec 6, 2025 $ 0.154
+1.69%
$ 296.14 million $ 15.43 million
Dec 5, 2025 $ 0.152
-1.88%
$ 291.35 million $ 17.44 million
Dec 4, 2025 $ 0.155
-4.97%
$ 296.89 million $ 18.08 million
Dec 3, 2025 $ 0.163
+2.27%
$ 312.71 million $ 15.88 million
Dec 2, 2025 $ 0.159
+5.17%
$ 305.45 million $ 16.91 million
Dec 1, 2025 $ 0.151
-5.93%
$ 290.42 million $ 27.52 million
Nov 30, 2025 $ 0.164
-0.68%
$ 308.67 million $ 13.58 million
Nov 29, 2025 $ 0.165
-1.72%
$ 316.63 million $ 11.38 million
Nov 28, 2025 $ 0.168
-1.60%
$ 322.4 million $ 17.47 million
Nov 27, 2025 $ 0.171
+1.02%
$ 327.58 million $ 14.37 million
Nov 26, 2025 $ 0.169
+0.05%
$ 324.43 million $ 16.87 million
Nov 25, 2025 $ 0.169
-1.34%
$ 324.75 million $ 16.59 million
Nov 24, 2025 $ 0.172
+4.69%
$ 328.91 million $ 19.08 million
Nov 23, 2025 $ 0.166
+1.20%
$ 314.5 million $ 14.43 million
Nov 22, 2025 $ 0.165
-0.38%
$ 314.78 million $ 16.8 million
Nov 21, 2025 $ 0.162
-9.11%
$ 318.12 million $ 34.84 million
Nov 20, 2025 $ 0.181
-4.55%
$ 342.65 million $ 33 million
Nov 19, 2025 $ 0.189
-4.50%
$ 363.1 million $ 18.57 million
Nov 18, 2025 $ 0.199
+3.45%
$ 380.12 million $ 22 million
Nov 17, 2025 $ 0.192
-3.44%
$ 369.09 million $ 20.57 million
Nov 16, 2025 $ 0.199
-3.55%
$ 382.23 million $ 17.35 million
Nov 15, 2025 $ 0.206
+1.20%
$ 395.26 million $ 15.86 million
Nov 14, 2025 $ 0.206
-2.87%
$ 391.44 million $ 24.09 million
Nov 13, 2025 $ 0.211
-4.20%
$ 406.97 million $ 29.11 million
Nov 12, 2025 $ 0.224
-0.28%
$ 422.94 million $ 18.71 million
Nov 11, 2025 $ 0.224
-5.86%
$ 430.36 million $ 21.65 million
Nov 10, 2025 $ 0.238
+1.90%
$ 457.13 million $ 22.2 million
Nov 9, 2025 $ 0.234
-0.83%
$ 448.74 million $ 21.63 million
Nov 8, 2025 $ 0.236
-0.67%
$ 452.34 million $ 32.17 million
Nov 7, 2025 $ 0.237
+11.95%
$ 455.4 million $ 41.54 million
Nov 6, 2025 $ 0.212
-0.11%
$ 406.73 million $ 20.96 million
Nov 5, 2025 $ 0.212
+5.62%
$ 407.18 million $ 21.07 million
Nov 4, 2025 $ 0.201
-4.01%
$ 385.56 million $ 39.69 million
Nov 3, 2025 $ 0.209
-10.20%
$ 401.68 million $ 30.42 million
Nov 2, 2025 $ 0.233
-0.07%
$ 447.59 million $ 16.69 million
Nov 1, 2025 $ 0.233
+2.78%
$ 447.63 million $ 13.44 million
Oct 31, 2025 $ 0.227
+1.90%
$ 435.53 million $ 18.73 million
Oct 30, 2025 $ 0.22
-6.99%
$ 426.69 million $ 26.92 million
Oct 29, 2025 $ 0.236
+0.11%
$ 453.66 million $ 21.29 million
Oct 28, 2025 $ 0.236
-2.10%
$ 453.38 million $ 16.94 million