Decentraland Historical Data

MANA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 2.41
+3.37%
$ 5.3 billion $ 216.63 million
Apr 6, 2022 $ 2.34
-8.93%
$ 5.12 billion $ 455.66 million
Apr 5, 2022 $ 2.56
-3.59%
$ 5.63 billion $ 255.02 million
Apr 4, 2022 $ 2.66
-2.46%
$ 5.84 billion $ 306.85 million
Apr 3, 2022 $ 2.73
+3.25%
$ 5.98 billion $ 294.57 million
Apr 2, 2022 $ 2.64
-0.26%
$ 5.79 billion $ 367.97 million
Apr 1, 2022 $ 2.65
+1.40%
$ 5.81 billion $ 361.29 million
Mar 31, 2022 $ 2.61
-3.34%
$ 5.73 billion $ 489.54 million
Mar 30, 2022 $ 2.7
+0.18%
$ 5.93 billion $ 287.94 million
Mar 29, 2022 $ 2.7
+0.61%
$ 5.92 billion $ 316.66 million
Mar 28, 2022 $ 2.68
-2.08%
$ 5.88 billion $ 353.19 million
Mar 27, 2022 $ 2.74
+4.51%
$ 6 billion $ 238.85 million
Mar 26, 2022 $ 2.62
+1.00%
$ 5.74 billion $ 144.56 million
Mar 25, 2022 $ 2.59
-3.85%
$ 5.69 billion $ 290.13 million
Mar 24, 2022 $ 2.7
+6.06%
$ 5.92 billion $ 437.43 million
Mar 23, 2022 $ 2.54
+4.45%
$ 5.58 billion $ 296.44 million
Mar 22, 2022 $ 2.44
+1.09%
$ 5.34 billion $ 238.3 million
Mar 21, 2022 $ 2.41
+0.48%
$ 5.29 billion $ 206.18 million
Mar 20, 2022 $ 2.4
-4.29%
$ 5.26 billion $ 185.25 million
Mar 19, 2022 $ 2.51
+2.11%
$ 5.5 billion $ 248.6 million
Mar 18, 2022 $ 2.45
+0.52%
$ 5.38 billion $ 203.21 million
Mar 17, 2022 $ 2.44
-2.13%
$ 5.36 billion $ 243.29 million
Mar 16, 2022 $ 2.5
+9.56%
$ 5.47 billion $ 391.37 million
Mar 15, 2022 $ 2.28
-1.37%
$ 5 billion $ 165.61 million
Mar 14, 2022 $ 2.31
+2.16%
$ 5.07 billion $ 175.65 million
Mar 13, 2022 $ 2.26
-2.40%
$ 4.96 billion $ 254.08 million
Mar 12, 2022 $ 2.32
+0.34%
$ 5.08 billion $ 118.59 million
Mar 11, 2022 $ 2.31
-2.64%
$ 5.06 billion $ 189.6 million
Mar 10, 2022 $ 2.37
-5.07%
$ 5.2 billion $ 213.62 million
Mar 9, 2022 $ 2.5
+4.39%
$ 5.48 billion $ 256.13 million
Mar 8, 2022 $ 2.39
+1.18%
$ 5.25 billion $ 214.19 million
Mar 7, 2022 $ 2.37
-2.34%
$ 5.19 billion $ 255.37 million
Mar 6, 2022 $ 2.42
-5.51%
$ 5.31 billion $ 189.32 million
Mar 5, 2022 $ 2.56
+3.47%
$ 5.62 billion $ 182.1 million
Mar 4, 2022 $ 2.48
-6.32%
$ 5.43 billion $ 274.26 million
Mar 3, 2022 $ 2.64
-4.01%
$ 5.8 billion $ 237.73 million
Mar 2, 2022 $ 2.75
-3.05%
$ 6.04 billion $ 326.88 million
Mar 1, 2022 $ 2.84
-0.45%
$ 6.23 billion $ 474.41 million
Feb 28, 2022 $ 2.85
+11.52%
$ 6.26 billion $ 453.55 million
Feb 27, 2022 $ 2.56
-4.55%
$ 5.61 billion $ 377.21 million
Feb 26, 2022 $ 2.68
-2.19%
$ 5.88 billion $ 298.13 million
Feb 25, 2022 $ 2.74
+5.74%
$ 6.01 billion $ 493.54 million
Feb 24, 2022 $ 2.59
+1.17%
$ 5.68 billion $ 856.38 million
Feb 23, 2022 $ 2.56
-2.88%
$ 5.62 billion $ 480.2 million
Feb 22, 2022 $ 2.63
+6.16%
$ 5.78 billion $ 521.21 million
Feb 21, 2022 $ 2.48
-7.91%
$ 5.44 billion $ 743.14 million
Feb 20, 2022 $ 2.69
-6.96%
$ 5.91 billion $ 359.36 million
Feb 19, 2022 $ 2.89
-2.58%
$ 6.35 billion $ 260.82 million
Feb 18, 2022 $ 2.97
-3.62%
$ 6.51 billion $ 419.34 million
Feb 17, 2022 $ 3.08
-5.56%
$ 6.76 billion $ 626.16 million