Decentraland Historical Data

MANA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 3.26
-2.15%
$ 7.15 billion $ 575.1 million
Feb 15, 2022 $ 3.33
+16.99%
$ 7.31 billion $ 534.6 million
Feb 14, 2022 $ 2.85
+0.59%
$ 6.25 billion $ 272.82 million
Feb 13, 2022 $ 2.83
-2.73%
$ 6.21 billion $ 291.83 million
Feb 12, 2022 $ 2.91
-0.29%
$ 6.39 billion $ 366.84 million
Feb 11, 2022 $ 2.92
-6.99%
$ 6.41 billion $ 453.44 million
Feb 10, 2022 $ 3.14
-6.08%
$ 6.89 billion $ 537.45 million
Feb 9, 2022 $ 3.34
-3.84%
$ 7.33 billion $ 556.62 million
Feb 8, 2022 $ 3.48
+5.81%
$ 7.63 billion $ 759.38 million
Feb 7, 2022 $ 3.29
-0.38%
$ 7.21 billion $ 719.33 million
Feb 6, 2022 $ 3.3
+9.18%
$ 7.24 billion $ 813.37 million
Feb 5, 2022 $ 3.02
+7.75%
$ 6.63 billion $ 651.59 million
Feb 4, 2022 $ 2.81
+5.09%
$ 6.16 billion $ 391.66 million
Feb 3, 2022 $ 2.67
+4.87%
$ 5.85 billion $ 392.75 million
Feb 2, 2022 $ 2.54
-5.19%
$ 5.58 billion $ 347.95 million
Feb 1, 2022 $ 2.68
-5.08%
$ 5.89 billion $ 685.71 million
Jan 31, 2022 $ 2.83
+12.72%
$ 6.21 billion $ 878.09 million
Jan 30, 2022 $ 2.51
+5.88%
$ 5.51 billion $ 455.67 million
Jan 29, 2022 $ 2.37
+3.78%
$ 5.2 billion $ 308.32 million
Jan 28, 2022 $ 2.29
+1.45%
$ 5.01 billion $ 369.75 million
Jan 27, 2022 $ 2.25
+4.10%
$ 4.95 billion $ 568.33 million
Jan 26, 2022 $ 2.17
+2.79%
$ 4.76 billion $ 520.8 million
Jan 25, 2022 $ 2.11
+1.32%
$ 4.64 billion $ 327.98 million
Jan 24, 2022 $ 2.08
-1.69%
$ 4.58 billion $ 456.18 million
Jan 23, 2022 $ 2.12
+3.93%
$ 4.66 billion $ 376.12 million
Jan 22, 2022 $ 2.04
-8.32%
$ 4.47 billion $ 657.24 million
Jan 21, 2022 $ 2.22
-15.89%
$ 4.88 billion $ 553 million
Jan 20, 2022 $ 2.64
-3.55%
$ 5.8 billion $ 280.28 million
Jan 19, 2022 $ 2.74
-4.46%
$ 6.01 billion $ 234.59 million
Jan 18, 2022 $ 2.86
-1.51%
$ 6.29 billion $ 262.7 million
Jan 17, 2022 $ 2.91
-6.85%
$ 6.39 billion $ 375.67 million
Jan 16, 2022 $ 3.12
+4.15%
$ 6.86 billion $ 396.66 million
Jan 15, 2022 $ 3
+1.25%
$ 6.59 billion $ 252.63 million
Jan 14, 2022 $ 2.96
+2.35%
$ 6.51 billion $ 285.96 million
Jan 13, 2022 $ 2.89
-6.48%
$ 6.36 billion $ 347.55 million
Jan 12, 2022 $ 3.09
+5.47%
$ 6.8 billion $ 378.7 million
Jan 11, 2022 $ 2.93
+3.93%
$ 6.44 billion $ 314.57 million
Jan 10, 2022 $ 2.82
-4.25%
$ 6.2 billion $ 375.79 million
Jan 9, 2022 $ 2.95
+0.24%
$ 6.48 billion $ 369.99 million
Jan 8, 2022 $ 2.94
-3.79%
$ 6.46 billion $ 416.29 million
Jan 7, 2022 $ 3.05
-9.95%
$ 6.71 billion $ 882.69 million
Jan 6, 2022 $ 3.39
+15.73%
$ 7.46 billion $ 1.15 billion
Jan 5, 2022 $ 2.93
-8.01%
$ 6.44 billion $ 493.96 million
Jan 4, 2022 $ 3.19
-2.18%
$ 7 billion $ 257.11 million
Jan 3, 2022 $ 3.26
-2.54%
$ 7.16 billion $ 224.38 million
Jan 2, 2022 $ 3.34
-0.17%
$ 7.35 billion $ 193.19 million
Jan 1, 2022 $ 3.35
+2.25%
$ 7.36 billion $ 195.34 million
Dec 31, 2021 $ 3.27
-0.63%
$ 7.2 billion $ 390.15 million
Dec 30, 2021 $ 3.3
+1.25%
$ 7.24 billion $ 332.17 million
Dec 29, 2021 $ 3.25
-2.88%
$ 7.15 billion $ 441.12 million