Decentraland Historical Data

MANA Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 3.35
-10.57%
$ 7.37 billion $ 717.25 million
Dec 27, 2021 $ 3.75
-3.17%
$ 8.24 billion $ 570.28 million
Dec 26, 2021 $ 3.87
+3.04%
$ 8.51 billion $ 588.32 million
Dec 25, 2021 $ 3.76
+7.31%
$ 8.26 billion $ 606.59 million
Dec 24, 2021 $ 3.5
-4.87%
$ 7.69 billion $ 785.42 million
Dec 23, 2021 $ 3.68
+11.75%
$ 8.09 billion $ 743.89 million
Dec 22, 2021 $ 3.29
+0.21%
$ 7.24 billion $ 494.26 million
Dec 21, 2021 $ 3.29
+2.65%
$ 7.22 billion $ 480.52 million
Dec 20, 2021 $ 3.2
-1.86%
$ 7.04 billion $ 630.55 million
Dec 19, 2021 $ 3.26
-5.09%
$ 7.17 billion $ 687.73 million
Dec 18, 2021 $ 3.44
+11.66%
$ 7.55 billion $ 716.85 million
Dec 17, 2021 $ 3.08
-2.22%
$ 6.76 billion $ 385.59 million
Dec 16, 2021 $ 3.14
-5.90%
$ 6.9 billion $ 435.11 million
Dec 15, 2021 $ 3.34
+5.14%
$ 7.33 billion $ 648.05 million
Dec 14, 2021 $ 3.17
-0.27%
$ 6.97 billion $ 481.78 million
Dec 13, 2021 $ 3.18
-12.48%
$ 6.99 billion $ 522.42 million
Dec 12, 2021 $ 3.64
+4.55%
$ 7.99 billion $ 563.21 million
Dec 11, 2021 $ 3.48
+7.22%
$ 7.64 billion $ 424.59 million
Dec 10, 2021 $ 3.24
-6.53%
$ 7.13 billion $ 603.72 million
Dec 9, 2021 $ 3.47
-8.13%
$ 7.63 billion $ 840.45 million
Dec 8, 2021 $ 3.78
-1.11%
$ 8.3 billion $ 709.91 million
Dec 7, 2021 $ 3.82
+1.11%
$ 8.39 billion $ 869.62 million
Dec 6, 2021 $ 3.78
+2.11%
$ 8.3 billion $ 1.01 billion
Dec 5, 2021 $ 3.7
-10.20%
$ 8.13 billion $ 1 billion
Dec 4, 2021 $ 4.12
+5.07%
$ 9.05 billion $ 2.29 billion
Dec 3, 2021 $ 3.92
-11.04%
$ 8.62 billion $ 928.06 million
Dec 2, 2021 $ 4.41
-3.19%
$ 9.69 billion $ 837.2 million
Dec 1, 2021 $ 4.55
-1.77%
$ 10 billion $ 1.1 billion
Nov 30, 2021 $ 4.63
-5.07%
$ 10.18 billion $ 1.27 billion
Nov 29, 2021 $ 4.88
-4.63%
$ 10.73 billion $ 1.48 billion
Nov 28, 2021 $ 5.12
+9.13%
$ 11.25 billion $ 1.78 billion
Nov 27, 2021 $ 4.69
+1.03%
$ 10.31 billion $ 1.39 billion
Nov 26, 2021 $ 4.64
-10.76%
$ 10.2 billion $ 2.64 billion
Nov 25, 2021 $ 5.2
+0.79%
$ 11.43 billion $ 4.6 billion
Nov 24, 2021 $ 5.16
+28.02%
$ 11.34 billion $ 5.11 billion
Nov 23, 2021 $ 4.03
-1.46%
$ 8.86 billion $ 2.13 billion
Nov 22, 2021 $ 4.09
+11.85%
$ 8.99 billion $ 1.8 billion
Nov 21, 2021 $ 3.66
-8.94%
$ 8.04 billion $ 1.05 billion
Nov 20, 2021 $ 4.02
-6.26%
$ 8.82 billion $ 1.34 billion
Nov 19, 2021 $ 4.28
+14.08%
$ 9.41 billion $ 3.09 billion
Nov 18, 2021 $ 3.75
+12.20%
$ 8.25 billion $ 3.36 billion
Nov 17, 2021 $ 3.35
+2.90%
$ 7.35 billion $ 1.36 billion
Nov 16, 2021 $ 3.25
-1.21%
$ 7.15 billion $ 1.91 billion
Nov 15, 2021 $ 3.29
+2.58%
$ 7.23 billion $ 1.06 billion
Nov 14, 2021 $ 3.21
-0.96%
$ 7.05 billion $ 949.84 million
Nov 13, 2021 $ 3.24
-1.71%
$ 7.12 billion $ 2.92 billion
Nov 12, 2021 $ 3.3
+23.14%
$ 7.25 billion $ 3.35 billion
Nov 11, 2021 $ 2.68
+6.93%
$ 5.88 billion $ 800.06 million
Nov 10, 2021 $ 2.5
-1.50%
$ 5.5 billion $ 1.14 billion
Nov 9, 2021 $ 2.54
-5.72%
$ 5.58 billion $ 617.55 million