Decentraland Historical Data

MANA Page 34
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 2.7
-4.46%
$ 5.92 billion $ 690.69 million
Nov 7, 2021 $ 2.82
+0.18%
$ 6.2 billion $ 913.69 million
Nov 6, 2021 $ 2.82
+8.34%
$ 6.19 billion $ 2.37 billion
Nov 5, 2021 $ 2.6
+3.56%
$ 5.71 billion $ 1.41 billion
Nov 4, 2021 $ 2.51
-12.02%
$ 5.52 billion $ 1.5 billion
Nov 3, 2021 $ 2.85
-8.67%
$ 6.27 billion $ 1.9 billion
Nov 2, 2021 $ 3.13
+2.87%
$ 6.87 billion $ 3.31 billion
Nov 1, 2021 $ 3.04
+5.70%
$ 6.68 billion $ 4.91 billion
Oct 31, 2021 $ 2.87
-19.67%
$ 6.32 billion $ 10.45 billion
Oct 30, 2021 $ 3.58
+156.04%
$ 7.86 billion $ 13.46 billion
Oct 29, 2021 $ 1.4
+51.68%
$ 3.07 billion $ 2.5 billion
Oct 28, 2021 $ 0.921
+22.20%
$ 2.02 billion $ 313.4 million
Oct 27, 2021 $ 0.754
-7.25%
$ 1.66 billion $ 110.02 million
Oct 26, 2021 $ 0.813
+0.98%
$ 1.79 billion $ 86.35 million
Oct 25, 2021 $ 0.805
+4.36%
$ 1.77 billion $ 41.38 million
Oct 24, 2021 $ 0.771
-1.97%
$ 1.69 billion $ 38.48 million
Oct 23, 2021 $ 0.787
+0.17%
$ 1.73 billion $ 31.29 million
Oct 22, 2021 $ 0.785
-0.21%
$ 1.73 billion $ 48.15 million
Oct 21, 2021 $ 0.787
-3.33%
$ 1.73 billion $ 68.02 million
Oct 20, 2021 $ 0.814
+5.88%
$ 1.79 billion $ 84.07 million
Oct 19, 2021 $ 0.769
+2.75%
$ 1.69 billion $ 46.23 million
Oct 18, 2021 $ 0.748
-2.26%
$ 1.64 billion $ 39.25 million
Oct 17, 2021 $ 0.765
-4.98%
$ 1.68 billion $ 59.33 million
Oct 16, 2021 $ 0.806
+6.11%
$ 1.77 billion $ 120.83 million
Oct 15, 2021 $ 0.759
-1.80%
$ 1.67 billion $ 61.71 million
Oct 14, 2021 $ 0.773
+0.66%
$ 1.7 billion $ 39.08 million
Oct 13, 2021 $ 0.768
+2.00%
$ 1.69 billion $ 39.66 million
Oct 12, 2021 $ 0.753
-1.22%
$ 1.66 billion $ 39.14 million
Oct 11, 2021 $ 0.762
-1.04%
$ 1.68 billion $ 47.38 million
Oct 10, 2021 $ 0.77
-8.08%
$ 1.69 billion $ 46.77 million
Oct 9, 2021 $ 0.838
+3.34%
$ 1.84 billion $ 62.78 million
Oct 8, 2021 $ 0.811
+5.18%
$ 1.78 billion $ 67.89 million
Oct 7, 2021 $ 0.771
-0.67%
$ 1.69 billion $ 48.74 million
Oct 6, 2021 $ 0.776
-0.74%
$ 1.71 billion $ 70.89 million
Oct 5, 2021 $ 0.782
+1.97%
$ 1.72 billion $ 71.96 million
Oct 4, 2021 $ 0.767
+0.39%
$ 1.69 billion $ 146.96 million
Oct 3, 2021 $ 0.764
+1.47%
$ 1.68 billion $ 45.45 million
Oct 2, 2021 $ 0.753
+0.03%
$ 1.65 billion $ 58.34 million
Oct 1, 2021 $ 0.752
+9.28%
$ 1.65 billion $ 65.87 million
Sep 30, 2021 $ 0.689
+6.44%
$ 1.51 billion $ 52.59 million
Sep 29, 2021 $ 0.647
+4.42%
$ 1.42 billion $ 55.25 million
Sep 28, 2021 $ 0.62
-6.66%
$ 1.36 billion $ 62.21 million
Sep 27, 2021 $ 0.664
-6.60%
$ 1.46 billion $ 54.32 million
Sep 26, 2021 $ 0.711
+2.51%
$ 1.56 billion $ 103.33 million
Sep 25, 2021 $ 0.693
-1.10%
$ 1.52 billion $ 34.75 million
Sep 24, 2021 $ 0.701
-8.08%
$ 1.54 billion $ 72.95 million
Sep 23, 2021 $ 0.763
+3.77%
$ 1.68 billion $ 53.05 million
Sep 22, 2021 $ 0.735
+20.06%
$ 1.62 billion $ 54.9 million
Sep 21, 2021 $ 0.612
-9.51%
$ 1.35 billion $ 69.6 million
Sep 20, 2021 $ 0.676
-15.30%
$ 1.49 billion $ 85.13 million