Decentraland Historical Data

MANA Page 35
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 0.799
-2.70%
$ 1.76 billion $ 32.3 million
Sep 18, 2021 $ 0.821
+0.78%
$ 1.8 billion $ 30.78 million
Sep 17, 2021 $ 0.814
-3.30%
$ 1.79 billion $ 44.91 million
Sep 16, 2021 $ 0.842
-2.05%
$ 1.85 billion $ 59.42 million
Sep 15, 2021 $ 0.86
+1.97%
$ 1.89 billion $ 46.62 million
Sep 14, 2021 $ 0.843
+2.59%
$ 1.85 billion $ 58.96 million
Sep 13, 2021 $ 0.822
-2.85%
$ 1.81 billion $ 103.13 million
Sep 12, 2021 $ 0.846
+2.05%
$ 1.86 billion $ 49.78 million
Sep 11, 2021 $ 0.829
+1.39%
$ 1.82 billion $ 40.82 million
Sep 10, 2021 $ 0.818
-5.89%
$ 1.8 billion $ 73.8 million
Sep 9, 2021 $ 0.869
+2.02%
$ 1.91 billion $ 86.45 million
Sep 8, 2021 $ 0.851
+2.08%
$ 1.87 billion $ 154.29 million
Sep 7, 2021 $ 0.834
-19.94%
$ 1.83 billion $ 248.27 million
Sep 6, 2021 $ 1.04
-3.36%
$ 2.29 billion $ 114.53 million
Sep 5, 2021 $ 1.08
+2.32%
$ 2.37 billion $ 91.22 million
Sep 4, 2021 $ 1.05
+5.93%
$ 2.32 billion $ 140.02 million
Sep 3, 2021 $ 0.995
+2.84%
$ 2.19 billion $ 197.12 million
Sep 2, 2021 $ 0.967
-1.39%
$ 2.13 billion $ 84.39 million
Sep 1, 2021 $ 0.981
+3.94%
$ 2.16 billion $ 107.68 million
Aug 31, 2021 $ 0.944
-0.25%
$ 2.07 billion $ 111.44 million
Aug 30, 2021 $ 0.946
-7.36%
$ 2.08 billion $ 254.58 million
Aug 29, 2021 $ 1.02
+10.71%
$ 2.24 billion $ 214.15 million
Aug 28, 2021 $ 0.923
-0.89%
$ 2.03 billion $ 80.49 million
Aug 27, 2021 $ 0.931
+4.05%
$ 2.05 billion $ 121.7 million
Aug 26, 2021 $ 0.895
-6.21%
$ 1.97 billion $ 244.98 million
Aug 25, 2021 $ 0.954
+11.89%
$ 2.1 billion $ 179.13 million
Aug 24, 2021 $ 0.853
-7.63%
$ 1.87 billion $ 172.53 million
Aug 23, 2021 $ 0.923
+4.40%
$ 2.03 billion $ 107.15 million
Aug 22, 2021 $ 0.884
+0.82%
$ 1.94 billion $ 93.38 million
Aug 21, 2021 $ 0.877
+4.06%
$ 1.93 billion $ 174.92 million
Aug 20, 2021 $ 0.842
+2.93%
$ 1.85 billion $ 74.06 million
Aug 19, 2021 $ 0.818
+5.08%
$ 1.8 billion $ 66.65 million
Aug 18, 2021 $ 0.779
-2.46%
$ 1.71 billion $ 79.87 million
Aug 17, 2021 $ 0.799
-6.08%
$ 1.76 billion $ 108.66 million
Aug 16, 2021 $ 0.85
-2.02%
$ 1.87 billion $ 127.06 million
Aug 15, 2021 $ 0.868
+3.55%
$ 1.91 billion $ 69.68 million
Aug 14, 2021 $ 0.838
-0.62%
$ 1.84 billion $ 75.69 million
Aug 13, 2021 $ 0.843
+5.41%
$ 1.85 billion $ 71.45 million
Aug 12, 2021 $ 0.8
-2.77%
$ 1.76 billion $ 100.99 million
Aug 11, 2021 $ 0.823
-0.63%
$ 1.81 billion $ 132.81 million
Aug 10, 2021 $ 0.829
+10.83%
$ 1.82 billion $ 170.54 million
Aug 8, 2021 $ 0.72
-6.55%
$ 1.58 billion $ 72.03 million
Aug 7, 2021 $ 0.77
+2.79%
$ 1.69 billion $ 97.97 million
Aug 6, 2021 $ 0.749
+1.96%
$ 1.65 billion $ 77.92 million
Aug 5, 2021 $ 0.735
+1.08%
$ 1.62 billion $ 73.91 million
Aug 4, 2021 $ 0.709
+2.23%
$ 1.56 billion $ 50.57 million
Aug 3, 2021 $ 0.694
+0.45%
$ 1.53 billion $ 52.54 million
Aug 2, 2021 $ 0.691
+0.27%
$ 1.52 billion $ 53.25 million
Aug 1, 2021 $ 0.69
-4.26%
$ 1.52 billion $ 73.17 million
Jul 30, 2021 $ 0.718
+1.80%
$ 1.58 billion $ 68.16 million