Decentraland Historical Data

MANA Page 36
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 0.705
+2.04%
$ 1.55 billion $ 83.81 million
Jul 28, 2021 $ 0.691
-0.81%
$ 1.52 billion $ 86.33 million
Jul 27, 2021 $ 0.696
+0.73%
$ 1.53 billion $ 112.51 million
Jul 26, 2021 $ 0.691
-2.44%
$ 1.52 billion $ 142.32 million
Jul 25, 2021 $ 0.708
-1.02%
$ 1.56 billion $ 114.29 million
Jul 24, 2021 $ 0.716
+5.87%
$ 1.57 billion $ 174.72 million
Jul 23, 2021 $ 0.676
+14.65%
$ 1.49 billion $ 157.18 million
Jul 22, 2021 $ 0.59
+2.17%
$ 1.3 billion $ 75.95 million
Jul 21, 2021 $ 0.577
+11.95%
$ 1.27 billion $ 67.38 million
Jul 20, 2021 $ 0.516
-8.70%
$ 1.13 billion $ 54.39 million
Jul 19, 2021 $ 0.565
-7.73%
$ 1.24 billion $ 43.44 million
Jul 18, 2021 $ 0.613
+1.49%
$ 1.35 billion $ 67 million
Jul 17, 2021 $ 0.603
-0.54%
$ 1.33 billion $ 60.02 million
Jul 16, 2021 $ 0.607
-7.85%
$ 1.33 billion $ 81.71 million
Jul 15, 2021 $ 0.657
-7.94%
$ 1.44 billion $ 179.14 million
Jul 14, 2021 $ 0.713
+9.76%
$ 1.57 billion $ 145.16 million
Jul 13, 2021 $ 0.649
-4.42%
$ 1.43 billion $ 96.49 million
Jul 12, 2021 $ 0.68
-8.26%
$ 1.5 billion $ 83.56 million
Jul 11, 2021 $ 0.741
-1.40%
$ 1.63 billion $ 112.49 million
Jul 10, 2021 $ 0.753
+8.21%
$ 1.66 billion $ 229.61 million
Jul 9, 2021 $ 0.696
+7.37%
$ 1.53 billion $ 169.65 million
Jul 8, 2021 $ 0.65
-10.17%
$ 1.43 billion $ 267.79 million
Jul 7, 2021 $ 0.723
+18.01%
$ 1.59 billion $ 215.8 million
Jul 6, 2021 $ 0.613
+11.86%
$ 1.35 billion $ 68.44 million
Jul 5, 2021 $ 0.549
-5.47%
$ 1.21 billion $ 35.31 million
Jul 4, 2021 $ 0.58
+3.37%
$ 1.28 billion $ 36.67 million
Jul 3, 2021 $ 0.561
+4.12%
$ 1.23 billion $ 21.26 million
Jul 2, 2021 $ 0.539
-2.52%
$ 1.18 billion $ 22.63 million
Jul 1, 2021 $ 0.553
-4.52%
$ 1.21 billion $ 34.7 million
Jun 30, 2021 $ 0.579
+5.74%
$ 1.27 billion $ 38.35 million
Jun 29, 2021 $ 0.548
+8.07%
$ 1.2 billion $ 30.56 million
Jun 28, 2021 $ 0.507
+2.76%
$ 1.11 billion $ 22.67 million
Jun 27, 2021 $ 0.493
+5.97%
$ 1.08 billion $ 22.44 million
Jun 26, 2021 $ 0.465
-2.40%
$ 1.02 billion $ 25.62 million
Jun 25, 2021 $ 0.477
-9.31%
$ 1.05 billion $ 29.8 million
Jun 24, 2021 $ 0.526
+4.65%
$ 1.16 billion $ 35.56 million
Jun 23, 2021 $ 0.503
+15.39%
$ 1.1 billion $ 39.65 million
Jun 22, 2021 $ 0.435
-6.26%
$ 956.96 million $ 63.25 million
Jun 21, 2021 $ 0.465
-25.39%
$ 1.02 billion $ 52.19 million
Jun 20, 2021 $ 0.623
-1.53%
$ 1.37 billion $ 33.54 million
Jun 19, 2021 $ 0.632
-1.94%
$ 1.39 billion $ 24.49 million
Jun 18, 2021 $ 0.644
-6.63%
$ 1.42 billion $ 33.12 million
Jun 17, 2021 $ 0.69
-2.17%
$ 1.52 billion $ 36.61 million
Jun 16, 2021 $ 0.705
-1.19%
$ 1.55 billion $ 68.19 million
Jun 15, 2021 $ 0.714
+0.13%
$ 1.57 billion $ 38.49 million
Jun 14, 2021 $ 0.713
+3.03%
$ 1.57 billion $ 37.46 million
Jun 13, 2021 $ 0.691
+5.24%
$ 1.52 billion $ 42.77 million
Jun 12, 2021 $ 0.657
-4.98%
$ 1.44 billion $ 57.34 million
Jun 11, 2021 $ 0.691
-0.99%
$ 1.52 billion $ 122.01 million
Jun 10, 2021 $ 0.698
-5.25%
$ 1.53 billion $ 48.14 million