Decentraland Historical Data

MANA Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 0.736
+3.47%
$ 1.62 billion $ 88.68 million
Jun 8, 2021 $ 0.711
-3.90%
$ 1.56 billion $ 79.48 million
Jun 7, 2021 $ 0.74
-9.88%
$ 1.63 billion $ 54.98 million
Jun 6, 2021 $ 0.821
+0.70%
$ 1.8 billion $ 39.14 million
Jun 5, 2021 $ 0.814
-0.30%
$ 1.79 billion $ 93.28 million
Jun 4, 2021 $ 0.817
-7.60%
$ 1.8 billion $ 99.45 million
Jun 3, 2021 $ 0.883
+3.05%
$ 1.94 billion $ 68.77 million
Jun 2, 2021 $ 0.857
+3.44%
$ 1.88 billion $ 66.77 million
Jun 1, 2021 $ 0.829
-2.58%
$ 1.82 billion $ 87.36 million
May 30, 2021 $ 0.782
+4.97%
$ 1.72 billion $ 79.73 million
May 29, 2021 $ 0.744
-8.68%
$ 1.64 billion $ 84.56 million
May 28, 2021 $ 0.815
-9.02%
$ 1.79 billion $ 123.25 million
May 27, 2021 $ 0.895
-11.05%
$ 1.97 billion $ 170.1 million
May 26, 2021 $ 1.01
+28.60%
$ 2.21 billion $ 245.64 million
May 25, 2021 $ 0.782
+1.58%
$ 1.72 billion $ 136.33 million
May 24, 2021 $ 0.77
+22.93%
$ 1.69 billion $ 185.69 million
May 23, 2021 $ 0.626
-17.40%
$ 1.38 billion $ 172.6 million
May 22, 2021 $ 0.758
-6.49%
$ 1.67 billion $ 124.29 million
May 21, 2021 $ 0.811
-15.24%
$ 1.78 billion $ 181.18 million
May 20, 2021 $ 0.956
+20.01%
$ 2.1 billion $ 258.21 million
May 19, 2021 $ 0.797
-29.61%
$ 1.75 billion $ 411.05 million
May 18, 2021 $ 1.13
+6.23%
$ 2.49 billion $ 220.33 million
May 17, 2021 $ 1.07
-9.23%
$ 2.34 billion $ 200.26 million
May 16, 2021 $ 1.17
-2.31%
$ 2.58 billion $ 148.68 million
May 15, 2021 $ 1.2
-7.02%
$ 2.64 billion $ 142.91 million
May 14, 2021 $ 1.29
+3.22%
$ 2.84 billion $ 117.35 million
May 13, 2021 $ 1.25
-1.29%
$ 2.75 billion $ 183.79 million
May 12, 2021 $ 1.27
-15.04%
$ 2.8 billion $ 130.34 million
May 11, 2021 $ 1.5
+6.84%
$ 3.29 billion $ 214.15 million
May 10, 2021 $ 1.4
-9.62%
$ 3.08 billion $ 303.55 million
May 9, 2021 $ 1.55
+3.48%
$ 3.41 billion $ 221.49 million
May 8, 2021 $ 1.5
-0.28%
$ 3.29 billion $ 173.32 million
May 7, 2021 $ 1.5
-5.71%
$ 3.3 billion $ 405.99 million
May 6, 2021 $ 1.59
+9.02%
$ 3.5 billion $ 349.09 million
May 5, 2021 $ 1.46
+10.75%
$ 3.21 billion $ 241.04 million
May 4, 2021 $ 1.32
-9.65%
$ 2.9 billion $ 265.26 million
May 3, 2021 $ 1.46
+0.42%
$ 3.21 billion $ 194.92 million
May 2, 2021 $ 1.45
-3.36%
$ 3.2 billion $ 132.05 million
May 1, 2021 $ 1.5
-1.38%
$ 3.31 billion $ 153.68 million
Apr 30, 2021 $ 1.53
+2.30%
$ 3.35 billion $ 205.91 million
Apr 29, 2021 $ 1.49
-5.52%
$ 3.28 billion $ 366.72 million
Apr 28, 2021 $ 1.58
+18.17%
$ 3.47 billion $ 599.03 million
Apr 27, 2021 $ 1.34
+6.18%
$ 2.93 billion $ 184.51 million
Apr 26, 2021 $ 1.26
+12.17%
$ 2.76 billion $ 189.52 million
Apr 25, 2021 $ 1.12
-1.00%
$ 2.46 billion $ 223.99 million
Apr 24, 2021 $ 1.13
-9.88%
$ 2.49 billion $ 156.22 million
Apr 23, 2021 $ 1.26
-2.03%
$ 2.76 billion $ 427.2 million
Apr 22, 2021 $ 1.28
-7.29%
$ 2.82 billion $ 389.68 million
Apr 21, 2021 $ 1.38
-3.78%
$ 3.04 billion $ 386.93 million
Apr 20, 2021 $ 1.44
+9.03%
$ 3.16 billion $ 846.21 million