Decentraland Historical Data

MANA Page 38
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 1.32
-7.55%
$ 2.9 billion $ 364.65 million
Apr 18, 2021 $ 1.43
-10.09%
$ 3.13 billion $ 775.74 million
Apr 17, 2021 $ 1.59
+17.28%
$ 3.49 billion $ 1.17 billion
Apr 16, 2021 $ 1.35
+7.02%
$ 2.97 billion $ 655.85 million
Apr 15, 2021 $ 1.26
+10.58%
$ 2.78 billion $ 454.34 million
Apr 14, 2021 $ 1.14
-2.37%
$ 2.51 billion $ 237.69 million
Apr 13, 2021 $ 1.17
-3.78%
$ 2.57 billion $ 282.14 million
Apr 12, 2021 $ 1.22
+6.61%
$ 2.67 billion $ 631.81 million
Apr 11, 2021 $ 1.14
+12.07%
$ 2.51 billion $ 434.01 million
Apr 10, 2021 $ 1.02
-2.44%
$ 2.24 billion $ 142.69 million
Apr 9, 2021 $ 1.04
+5.26%
$ 2.29 billion $ 328.69 million
Apr 8, 2021 $ 0.991
+5.27%
$ 2.18 billion $ 178 million
Apr 7, 2021 $ 0.942
-2.49%
$ 2.07 billion $ 196.42 million
Apr 6, 2021 $ 0.966
-4.28%
$ 2.12 billion $ 160.15 million
Apr 5, 2021 $ 1.01
-1.54%
$ 2.22 billion $ 198.15 million
Apr 4, 2021 $ 1.02
+6.00%
$ 2.25 billion $ 150.93 million
Apr 3, 2021 $ 0.967
-8.57%
$ 2.13 billion $ 255.75 million
Apr 2, 2021 $ 1.06
+2.71%
$ 2.32 billion $ 233.3 million
Apr 1, 2021 $ 1.03
+0.07%
$ 2.26 billion $ 252.71 million
Mar 30, 2021 $ 1.09
-0.53%
$ 2.4 billion $ 340.15 million
Mar 29, 2021 $ 1.1
-5.42%
$ 2.41 billion $ 555.1 million
Mar 28, 2021 $ 1.16
+24.82%
$ 2.55 billion $ 890.84 million
Mar 27, 2021 $ 0.93
+3.39%
$ 2.04 billion $ 297.79 million
Mar 26, 2021 $ 0.899
+8.01%
$ 1.98 billion $ 172.78 million
Mar 25, 2021 $ 0.833
-3.77%
$ 1.83 billion $ 205.17 million
Mar 24, 2021 $ 0.865
-0.12%
$ 1.9 billion $ 381 million
Mar 23, 2021 $ 0.867
-6.59%
$ 1.91 billion $ 211.96 million
Mar 22, 2021 $ 0.928
-6.07%
$ 2.04 billion $ 228.68 million
Mar 21, 2021 $ 0.988
+9.79%
$ 2.17 billion $ 311.9 million
Mar 20, 2021 $ 0.901
-6.99%
$ 1.98 billion $ 282.43 million
Mar 19, 2021 $ 0.968
-1.55%
$ 2.13 billion $ 284.85 million
Mar 18, 2021 $ 0.983
-8.12%
$ 2.16 billion $ 607.11 million
Mar 17, 2021 $ 1.07
+18.65%
$ 2.35 billion $ 1.26 billion
Mar 16, 2021 $ 0.902
-15.22%
$ 1.98 billion $ 696.82 million
Mar 15, 2021 $ 1.06
+3.91%
$ 2.34 billion $ 1.06 billion
Mar 14, 2021 $ 1.02
+8.30%
$ 2.25 billion $ 2.47 billion
Mar 13, 2021 $ 0.944
+42.10%
$ 2.07 billion $ 3 billion
Mar 12, 2021 $ 0.664
+27.63%
$ 1.46 billion $ 716.09 million
Mar 11, 2021 $ 0.52
+8.22%
$ 1.14 billion $ 430.65 million
Mar 10, 2021 $ 0.481
-12.14%
$ 1.06 billion $ 386.95 million
Mar 9, 2021 $ 0.547
+11.77%
$ 1.2 billion $ 780.99 million
Mar 8, 2021 $ 0.49
+20.85%
$ 1.08 billion $ 560.99 million
Mar 7, 2021 $ 0.405
+12.45%
$ 891.14 million $ 187.69 million
Mar 6, 2021 $ 0.361
-4.37%
$ 792.56 million $ 149.39 million
Mar 5, 2021 $ 0.377
-10.66%
$ 828.79 million $ 334.25 million
Mar 4, 2021 $ 0.422
+21.36%
$ 927.71 million $ 675.47 million
Mar 3, 2021 $ 0.347
+23.55%
$ 763.78 million $ 238.68 million
Mar 2, 2021 $ 0.281
+8.10%
$ 618.08 million $ 115.65 million
Mar 1, 2021 $ 0.26
+9.86%
$ 571.63 million $ 60.86 million
Feb 28, 2021 $ 0.237
-6.98%
$ 519.95 million $ 75.78 million