Decentraland Historical Data

MANA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 0.254
+1.85%
$ 558.91 million $ 58.35 million
Feb 26, 2021 $ 0.249
-4.68%
$ 547.84 million $ 94.26 million
Feb 25, 2021 $ 0.262
+5.35%
$ 575.51 million $ 94.79 million
Feb 24, 2021 $ 0.249
+7.31%
$ 546.22 million $ 87.12 million
Feb 23, 2021 $ 0.231
-15.49%
$ 508.32 million $ 159.48 million
Feb 22, 2021 $ 0.274
-13.45%
$ 601.22 million $ 193.18 million
Feb 21, 2021 $ 0.316
+3.48%
$ 694.67 million $ 85.6 million
Feb 20, 2021 $ 0.305
-7.16%
$ 671.43 million $ 123.05 million
Feb 19, 2021 $ 0.329
+5.04%
$ 723.68 million $ 145.71 million
Feb 18, 2021 $ 0.313
+4.55%
$ 688.39 million $ 128.48 million
Feb 17, 2021 $ 0.299
+2.85%
$ 658.01 million $ 123.65 million
Feb 16, 2021 $ 0.291
-2.13%
$ 639.2 million $ 162.91 million
Feb 15, 2021 $ 0.297
-5.08%
$ 652.9 million $ 165.62 million
Feb 14, 2021 $ 0.313
-9.03%
$ 688.19 million $ 202.16 million
Feb 13, 2021 $ 0.345
+12.63%
$ 758 million $ 478.34 million
Feb 12, 2021 $ 0.307
+9.54%
$ 674.87 million $ 208.84 million
Feb 11, 2021 $ 0.28
+12.25%
$ 616.08 million $ 149.8 million
Feb 10, 2021 $ 0.25
+3.46%
$ 550.1 million $ 125.62 million
Feb 9, 2021 $ 0.242
+1.83%
$ 530.93 million $ 98.94 million
Feb 8, 2021 $ 0.237
+0.69%
$ 521.42 million $ 133.01 million
Feb 7, 2021 $ 0.236
+2.60%
$ 518.22 million $ 378.39 million
Feb 6, 2021 $ 0.228
+6.67%
$ 501.13 million $ 312.21 million
Feb 5, 2021 $ 0.214
+24.28%
$ 469.99 million $ 167.33 million
Feb 4, 2021 $ 0.172
-1.48%
$ 378.18 million $ 56.85 million
Feb 3, 2021 $ 0.175
+4.36%
$ 383.87 million $ 83.11 million
Feb 2, 2021 $ 0.167
+8.02%
$ 367.96 million $ 50.87 million
Feb 1, 2021 $ 0.155
+0.32%
$ 340.51 million $ 34.05 million
Jan 30, 2021 $ 0.156
+1.54%
$ 342.81 million $ 48.21 million
Jan 29, 2021 $ 0.154
-2.26%
$ 337.58 million $ 61.41 million
Jan 28, 2021 $ 0.157
+6.62%
$ 345.39 million $ 67.2 million
Jan 27, 2021 $ 0.147
-12.33%
$ 323.91 million $ 51.75 million
Jan 26, 2021 $ 0.168
+1.74%
$ 369.97 million $ 62.1 million
Jan 24, 2021 $ 0.172
-10.32%
$ 379.1 million $ 119.56 million
Jan 23, 2021 $ 0.192
+22.60%
$ 422.42 million $ 342.63 million
Jan 22, 2021 $ 0.157
+31.40%
$ 344.32 million $ 301.3 million
Jan 21, 2021 $ 0.119
-13.38%
$ 262.39 million $ 71.92 million
Jan 20, 2021 $ 0.138
+12.55%
$ 303.74 million $ 104.69 million
Jan 19, 2021 $ 0.123
+5.56%
$ 270.56 million $ 76.03 million
Jan 18, 2021 $ 0.117
+5.32%
$ 256.4 million $ 29.11 million
Jan 17, 2021 $ 0.111
+1.47%
$ 243.38 million $ 41.64 million
Jan 16, 2021 $ 0.109
+2.63%
$ 240.05 million $ 29.56 million
Jan 15, 2021 $ 0.106
-3.73%
$ 233.72 million $ 32.17 million
Jan 14, 2021 $ 0.11
-3.98%
$ 242.57 million $ 23.77 million
Jan 13, 2021 $ 0.115
+5.12%
$ 252.4 million $ 39.06 million
Jan 12, 2021 $ 0.109
+16.08%
$ 239.56 million $ 77.78 million
Jan 11, 2021 $ 0.094
-11.65%
$ 206.54 million $ 42.89 million
Jan 10, 2021 $ 0.106
-8.13%
$ 233.74 million $ 48.42 million
Jan 9, 2021 $ 0.116
-8.22%
$ 254.48 million $ 51.89 million
Jan 8, 2021 $ 0.126
+2.20%
$ 276.93 million $ 233.89 million
Jan 7, 2021 $ 0.122
+32.80%
$ 268.84 million $ 153.38 million