Decentraland Historical Data

MANA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 7, 2021 $ 0.122
+32.80%
$ 268.84 million $ 153.38 million
Jan 6, 2021 $ 0.0921
+12.04%
$ 202.41 million $ 34.43 million
Jan 5, 2021 $ 0.0821
+4.17%
$ 180.35 million $ 38.49 million
Jan 4, 2021 $ 0.0805
-0.65%
$ 176.92 million $ 27.4 million
Jan 3, 2021 $ 0.0804
+1.37%
$ 176.74 million $ 26.13 million
Jan 2, 2021 $ 0.0793
-4.87%
$ 174.3 million $ 12.77 million
Jan 1, 2021 $ 0.0834
+6.91%
$ 183.28 million $ 19.96 million
Dec 31, 2020 $ 0.078
-0.09%
$ 171.33 million $ 8.4 million
Dec 30, 2020 $ 0.078
-0.47%
$ 171.36 million $ 8.86 million
Dec 29, 2020 $ 0.0797
+0.44%
$ 175.08 million $ 18.66 million
Dec 28, 2020 $ 0.0811
-1.74%
$ 178.17 million $ 16.72 million
Dec 27, 2020 $ 0.0806
+2.50%
$ 177.12 million $ 19.16 million
Dec 26, 2020 $ 0.0789
-0.66%
$ 173.38 million $ 12.23 million
Dec 25, 2020 $ 0.0792
+0.00%
$ 174.13 million $ 22.65 million
Dec 24, 2020 $ 0.0804
+9.01%
$ 176.82 million $ 23.49 million
Dec 23, 2020 $ 0.0748
-10.28%
$ 164.31 million $ 17.15 million
Dec 22, 2020 $ 0.0845
+1.02%
$ 185.8 million $ 11.23 million
Dec 21, 2020 $ 0.084
-5.28%
$ 184.55 million $ 21.04 million
Dec 20, 2020 $ 0.0888
-3.22%
$ 195.26 million $ 11.83 million
Dec 19, 2020 $ 0.0924
+0.87%
$ 203.06 million $ 10.11 million
Dec 18, 2020 $ 0.0888
+1.66%
$ 195.14 million $ 7.3 million
Dec 17, 2020 $ 0.0873
-1.54%
$ 191.78 million $ 8.06 million
Dec 16, 2020 $ 0.0879
+2.46%
$ 193.31 million $ 13.37 million
Dec 15, 2020 $ 0.088
+0.67%
$ 193.45 million $ 14.62 million
Dec 14, 2020 $ 0.0867
+1.01%
$ 190.58 million $ 7.74 million
Dec 13, 2020 $ 0.0877
-0.10%
$ 192.85 million $ 10.56 million
Dec 12, 2020 $ 0.0822
+1.20%
$ 180.73 million $ 11.53 million
Dec 11, 2020 $ 0.0787
-1.69%
$ 172.94 million $ 9.94 million
Dec 10, 2020 $ 0.0815
-2.43%
$ 179.13 million $ 15.76 million
Dec 9, 2020 $ 0.0841
+1.18%
$ 184.85 million $ 25.88 million
Dec 8, 2020 $ 0.0845
-6.24%
$ 185.63 million $ 12.56 million
Dec 7, 2020 $ 0.0886
-1.27%
$ 194.81 million $ 9.11 million
Dec 6, 2020 $ 0.0898
-1.93%
$ 197.37 million $ 10.49 million
Dec 5, 2020 $ 0.0918
+6.33%
$ 201.85 million $ 21.33 million
Dec 4, 2020 $ 0.0862
-6.31%
$ 189.44 million $ 12.93 million
Dec 3, 2020 $ 0.0917
-2.79%
$ 201.47 million $ 17.84 million
Dec 2, 2020 $ 0.0925
+5.48%
$ 203.29 million $ 26.55 million
Dec 1, 2020 $ 0.0864
-2.02%
$ 190 million $ 37.18 million
Nov 30, 2020 $ 0.0817
-1.45%
$ 179.64 million $ 14.17 million
Nov 29, 2020 $ 0.0829
-0.64%
$ 182.27 million $ 14.02 million
Nov 28, 2020 $ 0.0835
+3.38%
$ 183.43 million $ 18.77 million
Nov 27, 2020 $ 0.0807
+1.00%
$ 177.32 million $ 20.04 million
Nov 26, 2020 $ 0.0798
-11.28%
$ 175.47 million $ 38.93 million
Nov 25, 2020 $ 0.09
-2.09%
$ 197.82 million $ 29.4 million
Nov 24, 2020 $ 0.0919
+1.30%
$ 202 million $ 40.44 million
Nov 23, 2020 $ 0.0907
+5.93%
$ 199.29 million $ 32.1 million
Nov 22, 2020 $ 0.0856
-2.43%
$ 188.2 million $ 18.37 million
Nov 21, 2020 $ 0.0878
+7.71%
$ 193.02 million $ 15.7 million
Nov 20, 2020 $ 0.0815
+4.63%
$ 179.18 million $ 13.33 million
Nov 19, 2020 $ 0.0779
+0.84%
$ 171.24 million $ 8.67 million