Decentraland Historical Data

MANA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.241
-2.85%
$ 462.94 million $ 21.46 million
Oct 26, 2025 $ 0.248
+2.84%
$ 476.43 million $ 17.2 million
Oct 25, 2025 $ 0.241
-0.71%
$ 463.29 million $ 11.42 million
Oct 24, 2025 $ 0.243
+3.70%
$ 466.61 million $ 21.7 million
Oct 23, 2025 $ 0.234
+1.96%
$ 449.99 million $ 16.85 million
Oct 22, 2025 $ 0.224
-3.44%
$ 439.64 million $ 24.74 million
Oct 21, 2025 $ 0.236
-1.78%
$ 446.06 million $ 33.36 million
Oct 20, 2025 $ 0.242
+2.38%
$ 461.65 million $ 24.76 million
Oct 19, 2025 $ 0.239
+4.41%
$ 453.56 million $ 23.64 million
Oct 18, 2025 $ 0.228
-0.25%
$ 438.33 million $ 16.04 million
Oct 17, 2025 $ 0.231
-7.09%
$ 438.2 million $ 76.74 million
Oct 16, 2025 $ 0.248
-3.82%
$ 476.4 million $ 35.67 million
Oct 15, 2025 $ 0.258
-4.85%
$ 495.47 million $ 32.74 million
Oct 14, 2025 $ 0.271
-4.67%
$ 520.64 million $ 46.25 million
Oct 13, 2025 $ 0.285
+7.55%
$ 546.08 million $ 33.08 million
Oct 12, 2025 $ 0.265
+11.82%
$ 507.77 million $ 33.32 million
Oct 11, 2025 $ 0.237
+0.75%
$ 454.01 million $ 64.32 million
Oct 10, 2025 $ 0.235
-26.82%
$ 450.45 million $ 74.61 million
Oct 9, 2025 $ 0.321
-1.20%
$ 616.16 million $ 23.78 million
Oct 8, 2025 $ 0.325
+0.73%
$ 623.12 million $ 23.87 million
Oct 7, 2025 $ 0.322
-5.81%
$ 618.56 million $ 31.04 million
Oct 6, 2025 $ 0.342
+2.77%
$ 656.86 million $ 26.11 million
Oct 5, 2025 $ 0.333
-1.79%
$ 639.02 million $ 38.39 million
Oct 4, 2025 $ 0.339
-1.78%
$ 650.57 million $ 28.05 million
Oct 3, 2025 $ 0.346
+2.34%
$ 662.46 million $ 60.05 million
Oct 2, 2025 $ 0.338
+9.96%
$ 649.47 million $ 42.43 million
Oct 1, 2025 $ 0.304
+5.44%
$ 590.72 million $ 24.63 million
Sep 30, 2025 $ 0.288
-1.00%
$ 554.12 million $ 13.49 million
Sep 29, 2025 $ 0.291
-0.41%
$ 557.99 million $ 17.6 million
Sep 28, 2025 $ 0.292
+3.13%
$ 560.29 million $ 13.07 million
Sep 27, 2025 $ 0.283
-1.47%
$ 543.9 million $ 10.4 million
Sep 26, 2025 $ 0.286
+3.82%
$ 552.03 million $ 24.76 million
Sep 25, 2025 $ 0.278
-5.12%
$ 529.21 million $ 27.82 million
Sep 24, 2025 $ 0.292
+0.97%
$ 561.41 million $ 15.22 million
Sep 23, 2025 $ 0.289
-1.81%
$ 555.23 million $ 20.04 million
Sep 22, 2025 $ 0.294
-6.15%
$ 565.39 million $ 37.85 million
Sep 21, 2025 $ 0.316
-2.26%
$ 600.34 million $ 17.43 million
Sep 20, 2025 $ 0.324
-0.02%
$ 620.02 million $ 15.11 million
Sep 19, 2025 $ 0.327
-5.08%
$ 622.55 million $ 38.84 million
Sep 18, 2025 $ 0.344
-1.45%
$ 660.67 million $ 27.16 million
Sep 17, 2025 $ 0.353
+2.17%
$ 670.82 million $ 25.88 million
Sep 16, 2025 $ 0.349
+4.32%
$ 663.38 million $ 30.58 million
Sep 15, 2025 $ 0.333
-4.91%
$ 641.49 million $ 46.49 million
Sep 14, 2025 $ 0.353
-4.34%
$ 672.56 million $ 50.3 million
Sep 13, 2025 $ 0.369
+10.46%
$ 707.06 million $ 119.03 million
Sep 12, 2025 $ 0.334
+2.64%
$ 640.37 million $ 25.74 million
Sep 11, 2025 $ 0.325
+1.44%
$ 623.97 million $ 21 million
Sep 10, 2025 $ 0.32
-0.02%
$ 614.87 million $ 19.7 million
Sep 9, 2025 $ 0.321
-1.82%
$ 615.34 million $ 28.22 million
Sep 8, 2025 $ 0.326
+1.33%
$ 626.86 million $ 23.06 million