Decentraland Historical Data

MANA Page 41
Download
Date Close Price change Market cap Trading volume
Nov 18, 2020 $ 0.0773
-3.71%
$ 169.8 million $ 11.93 million
Nov 17, 2020 $ 0.0802
+0.94%
$ 176.36 million $ 21.11 million
Nov 16, 2020 $ 0.0795
+0.77%
$ 174.71 million $ 17.74 million
Nov 15, 2020 $ 0.0789
-0.94%
$ 173.38 million $ 33.39 million
Nov 14, 2020 $ 0.0796
-4.28%
$ 175.02 million $ 44.68 million
Nov 13, 2020 $ 0.0832
+0.04%
$ 182.81 million $ 27.83 million
Nov 12, 2020 $ 0.0831
+0.45%
$ 182.75 million $ 37.92 million
Nov 11, 2020 $ 0.0827
-5.59%
$ 181.81 million $ 40.42 million
Nov 10, 2020 $ 0.0876
-10.06%
$ 192.5 million $ 91.7 million
Nov 9, 2020 $ 0.0973
+12.06%
$ 213.95 million $ 88.87 million
Nov 8, 2020 $ 0.0868
+16.20%
$ 190.83 million $ 40.16 million
Nov 7, 2020 $ 0.0747
-10.27%
$ 164.26 million $ 43.04 million
Nov 6, 2020 $ 0.0832
+12.66%
$ 182.95 million $ 81.18 million
Nov 5, 2020 $ 0.0739
+15.77%
$ 162.43 million $ 25.84 million
Nov 4, 2020 $ 0.0634
+0.73%
$ 139.4 million $ 11.17 million
Nov 3, 2020 $ 0.063
-0.25%
$ 138.37 million $ 10.61 million
Nov 2, 2020 $ 0.0631
-2.24%
$ 138.71 million $ 7.57 million
Nov 1, 2020 $ 0.0645
-1.08%
$ 141.87 million $ 9.12 million
Oct 31, 2020 $ 0.0653
+2.88%
$ 143.54 million $ 11.67 million
Oct 30, 2020 $ 0.0634
-2.18%
$ 139.34 million $ 28.63 million
Oct 29, 2020 $ 0.0648
-2.13%
$ 142.44 million $ 7.97 million
Oct 28, 2020 $ 0.0661
-8.67%
$ 145.36 million $ 19.5 million
Oct 27, 2020 $ 0.0724
-1.22%
$ 159.2 million $ 38.31 million
Oct 26, 2020 $ 0.0733
+0.11%
$ 161.19 million $ 18.71 million
Oct 25, 2020 $ 0.0733
-1.97%
$ 161.14 million $ 10.53 million
Oct 24, 2020 $ 0.0748
+1.92%
$ 164.37 million $ 10.01 million
Oct 23, 2020 $ 0.0734
-2.56%
$ 161.32 million $ 9.24 million
Oct 22, 2020 $ 0.0753
+1.67%
$ 165.59 million $ 7.3 million
Oct 21, 2020 $ 0.0741
+4.05%
$ 162.87 million $ 8.96 million
Oct 20, 2020 $ 0.0713
-4.11%
$ 156.65 million $ 14.35 million
Oct 19, 2020 $ 0.0743
-2.61%
$ 163.39 million $ 7.78 million
Oct 18, 2020 $ 0.0763
+3.26%
$ 167.78 million $ 7.94 million
Oct 17, 2020 $ 0.0739
+3.50%
$ 162.46 million $ 6.43 million
Oct 16, 2020 $ 0.0714
-4.26%
$ 156.98 million $ 7.33 million
Oct 15, 2020 $ 0.0746
-1.68%
$ 163.95 million $ 6.72 million
Oct 14, 2020 $ 0.0758
-1.73%
$ 166.68 million $ 5 million
Oct 13, 2020 $ 0.0772
-1.92%
$ 169.6 million $ 5.83 million
Oct 12, 2020 $ 0.0787
+0.07%
$ 172.88 million $ 8.45 million
Oct 11, 2020 $ 0.0786
-1.80%
$ 172.79 million $ 7.38 million
Oct 10, 2020 $ 0.0801
+0.32%
$ 175.95 million $ 28.25 million
Oct 9, 2020 $ 0.0798
+7.21%
$ 175.4 million $ 9.96 million
Oct 8, 2020 $ 0.0744
+4.72%
$ 163.59 million $ 5.92 million
Oct 7, 2020 $ 0.0711
+1.07%
$ 156.2 million $ 5.11 million
Oct 6, 2020 $ 0.0703
-7.82%
$ 154.56 million $ 9.97 million
Oct 5, 2020 $ 0.0763
+1.15%
$ 167.66 million $ 6.65 million
Oct 4, 2020 $ 0.0754
+0.39%
$ 165.72 million $ 5.45 million
Oct 3, 2020 $ 0.0751
+1.35%
$ 165.08 million $ 4.74 million
Oct 2, 2020 $ 0.0741
-4.29%
$ 162.9 million $ 11.56 million
Oct 1, 2020 $ 0.0774
-7.90%
$ 170.12 million $ 22.43 million
Sep 30, 2020 $ 0.084
-5.25%
$ 184.71 million $ 12.34 million