Decentraland Historical Data

MANA Page 42
Download
Date Close Price change Market cap Trading volume
Sep 29, 2020 $ 0.0887
+11.05%
$ 194.93 million $ 28.18 million
Sep 28, 2020 $ 0.0799
+0.96%
$ 175.62 million $ 8.43 million
Sep 27, 2020 $ 0.0791
-0.97%
$ 173.87 million $ 9.78 million
Sep 26, 2020 $ 0.0799
+4.36%
$ 175.61 million $ 11.18 million
Sep 25, 2020 $ 0.0766
+1.16%
$ 168.27 million $ 12.31 million
Sep 24, 2020 $ 0.0757
+9.87%
$ 166.34 million $ 11.96 million
Sep 23, 2020 $ 0.0689
-4.95%
$ 151.48 million $ 17.39 million
Sep 22, 2020 $ 0.0725
+3.14%
$ 159.3 million $ 9.5 million
Sep 21, 2020 $ 0.0703
-11.11%
$ 154.48 million $ 10.34 million
Sep 20, 2020 $ 0.0791
-2.31%
$ 173.8 million $ 7.17 million
Sep 19, 2020 $ 0.0809
+2.37%
$ 177.9 million $ 6.29 million
Sep 18, 2020 $ 0.079
-1.51%
$ 173.62 million $ 7.64 million
Sep 17, 2020 $ 0.0802
+1.84%
$ 176.23 million $ 8.64 million
Sep 16, 2020 $ 0.0787
-0.90%
$ 173.07 million $ 7.5 million
Sep 15, 2020 $ 0.0795
-3.56%
$ 174.67 million $ 6.95 million
Sep 14, 2020 $ 0.0824
+0.71%
$ 181.06 million $ 10.54 million
Sep 13, 2020 $ 0.0818
-4.02%
$ 179.74 million $ 13.02 million
Sep 12, 2020 $ 0.0852
+0.00%
$ 187.27 million $ 11.82 million
Sep 11, 2020 $ 0.0852
+3.54%
$ 187.16 million $ 15.83 million
Sep 10, 2020 $ 0.0822
+6.15%
$ 180.63 million $ 13.1 million
Sep 9, 2020 $ 0.0774
+4.19%
$ 170.16 million $ 12.56 million
Sep 8, 2020 $ 0.0743
-3.47%
$ 163.33 million $ 15.42 million
Sep 7, 2020 $ 0.0769
-1.68%
$ 169.04 million $ 27.77 million
Sep 6, 2020 $ 0.0782
-0.95%
$ 171.95 million $ 41.29 million
Sep 5, 2020 $ 0.0789
-10.34%
$ 173.34 million $ 58.02 million
Sep 4, 2020 $ 0.088
+6.69%
$ 193.43 million $ 56.11 million
Sep 3, 2020 $ 0.0826
-17.83%
$ 181.48 million $ 51.86 million
Sep 2, 2020 $ 0.101
-0.05%
$ 220.93 million $ 65.66 million
Sep 1, 2020 $ 0.101
+1.99%
$ 221.11 million $ 71.66 million
Aug 31, 2020 $ 0.0987
-4.60%
$ 216.87 million $ 71.66 million
Aug 30, 2020 $ 0.103
-4.79%
$ 227.2 million $ 86.89 million
Aug 29, 2020 $ 0.109
+1.86%
$ 238.72 million $ 135.5 million
Aug 28, 2020 $ 0.107
+13.27%
$ 234.34 million $ 132.51 million
Aug 27, 2020 $ 0.0941
+7.99%
$ 206.88 million $ 93.83 million
Aug 26, 2020 $ 0.0872
+1.28%
$ 191.57 million $ 47.02 million
Aug 25, 2020 $ 0.0861
-6.41%
$ 189.24 million $ 45.9 million
Aug 24, 2020 $ 0.092
-0.21%
$ 202.23 million $ 32.98 million
Aug 23, 2020 $ 0.0922
-4.96%
$ 202.71 million $ 34.73 million
Aug 22, 2020 $ 0.097
+3.43%
$ 213.21 million $ 86.61 million
Aug 21, 2020 $ 0.0938
+2.75%
$ 206.19 million $ 39.21 million
Aug 20, 2020 $ 0.0913
+9.96%
$ 200.66 million $ 23.82 million
Aug 19, 2020 $ 0.083
-7.85%
$ 182.45 million $ 31.03 million
Aug 18, 2020 $ 0.0901
-6.13%
$ 198.02 million $ 39.22 million
Aug 17, 2020 $ 0.096
-2.99%
$ 210.92 million $ 46.25 million
Aug 16, 2020 $ 0.0989
+0.22%
$ 217.32 million $ 47.04 million
Aug 15, 2020 $ 0.0987
+3.62%
$ 216.88 million $ 46.66 million
Aug 14, 2020 $ 0.0952
+2.78%
$ 209.23 million $ 46.83 million
Aug 13, 2020 $ 0.0926
-5.56%
$ 203.57 million $ 54.15 million
Aug 12, 2020 $ 0.0981
+9.00%
$ 215.53 million $ 81.3 million
Aug 11, 2020 $ 0.0899
-11.06%
$ 197.66 million $ 76.41 million