Decentraland Historical Data

MANA Page 43
Download
Date Close Price change Market cap Trading volume
Aug 10, 2020 $ 0.101
+1.35%
$ 222.13 million $ 138.41 million
Aug 9, 2020 $ 0.1
-2.39%
$ 219.68 million $ 242.2 million
Aug 8, 2020 $ 0.102
+37.09%
$ 224.65 million $ 151.37 million
Aug 7, 2020 $ 0.0745
+29.01%
$ 163.79 million $ 77.5 million
Aug 6, 2020 $ 0.0578
+8.11%
$ 126.95 million $ 42.64 million
Aug 5, 2020 $ 0.0534
+17.62%
$ 117.43 million $ 29.42 million
Aug 4, 2020 $ 0.0454
-0.83%
$ 99.81 million $ 11.47 million
Aug 3, 2020 $ 0.0458
+3.19%
$ 100.71 million $ 17.16 million
Aug 2, 2020 $ 0.0444
-4.81%
$ 97.56 million $ 16.73 million
Aug 1, 2020 $ 0.0466
+1.74%
$ 102.39 million $ 15.7 million
Jul 31, 2020 $ 0.0458
-3.02%
$ 100.63 million $ 16.39 million
Jul 30, 2020 $ 0.0472
-3.00%
$ 103.79 million $ 19.88 million
Jul 29, 2020 $ 0.0487
+14.20%
$ 106.98 million $ 43.59 million
Jul 28, 2020 $ 0.0426
+3.95%
$ 93.66 million $ 25.56 million
Jul 27, 2020 $ 0.041
-7.98%
$ 90.06 million $ 24.11 million
Jul 26, 2020 $ 0.0445
-4.05%
$ 97.87 million $ 17.77 million
Jul 25, 2020 $ 0.0464
+0.54%
$ 101.97 million $ 16.89 million
Jul 24, 2020 $ 0.0461
-4.12%
$ 101.31 million $ 16.01 million
Jul 23, 2020 $ 0.0481
+1.73%
$ 105.62 million $ 21.58 million
Jul 22, 2020 $ 0.0473
-0.32%
$ 103.91 million $ 23.12 million
Jul 21, 2020 $ 0.0474
+14.19%
$ 104.24 million $ 59.94 million
Jul 20, 2020 $ 0.0415
-1.21%
$ 91.29 million $ 14.24 million
Jul 19, 2020 $ 0.0421
+6.04%
$ 92.43 million $ 12.75 million
Jul 18, 2020 $ 0.0397
+0.96%
$ 87.17 million $ 8.27 million
Jul 17, 2020 $ 0.0393
+0.49%
$ 86.34 million $ 8.05 million
Jul 16, 2020 $ 0.0391
-1.49%
$ 85.94 million $ 9.37 million
Jul 15, 2020 $ 0.0397
-1.52%
$ 87.25 million $ 11.84 million
Jul 14, 2020 $ 0.0403
-1.73%
$ 88.61 million $ 10.83 million
Jul 13, 2020 $ 0.041
+0.53%
$ 90.2 million $ 14.01 million
Jul 12, 2020 $ 0.0408
+0.28%
$ 89.69 million $ 11.6 million
Jul 11, 2020 $ 0.0407
+0.16%
$ 89.43 million $ 10.44 million
Jul 10, 2020 $ 0.0406
+0.54%
$ 89.28 million $ 12.43 million
Jul 9, 2020 $ 0.0404
-1.54%
$ 88.78 million $ 12.94 million
Jul 8, 2020 $ 0.041
+2.03%
$ 90.16 million $ 10.32 million
Jul 7, 2020 $ 0.0402
+2.67%
$ 88.33 million $ 11.03 million
Jul 6, 2020 $ 0.0391
+1.82%
$ 86.03 million $ 11.51 million
Jul 5, 2020 $ 0.0384
-2.30%
$ 84.48 million $ 11.24 million
Jul 4, 2020 $ 0.0393
+2.74%
$ 86.43 million $ 10.94 million
Jul 3, 2020 $ 0.0383
+0.48%
$ 84.13 million $ 8.11 million
Jul 2, 2020 $ 0.0381
-3.71%
$ 83.73 million $ 6.26 million
Jul 1, 2020 $ 0.0396
+4.67%
$ 86.93 million $ 10.12 million
Jun 30, 2020 $ 0.0378
+0.19%
$ 83.11 million $ 9.34 million
Jun 29, 2020 $ 0.0377
-0.37%
$ 82.96 million $ 10.58 million
Jun 28, 2020 $ 0.0379
+2.39%
$ 83.2 million $ 11.57 million
Jun 27, 2020 $ 0.037
-8.49%
$ 81.25 million $ 10.11 million
Jun 26, 2020 $ 0.0404
-5.76%
$ 88.78 million $ 14.23 million
Jun 25, 2020 $ 0.0429
+0.16%
$ 94.21 million $ 11.93 million
Jun 24, 2020 $ 0.0428
-4.85%
$ 94.13 million $ 10.08 million
Jun 23, 2020 $ 0.045
-2.62%
$ 98.92 million $ 13 million
Jun 22, 2020 $ 0.0462
+6.67%
$ 101.58 million $ 18.77 million