Decentraland Historical Data

MANA Page 44
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $ 0.0433
+2.51%
$ 95.22 million $ 17.89 million
Jun 20, 2020 $ 0.0423
+2.57%
$ 92.88 million $ 14.67 million
Jun 19, 2020 $ 0.0412
-1.38%
$ 90.61 million $ 14.89 million
Jun 18, 2020 $ 0.0418
+2.79%
$ 91.88 million $ 14.29 million
Jun 17, 2020 $ 0.0407
-0.32%
$ 89.39 million $ 13.1 million
Jun 16, 2020 $ 0.0408
+1.20%
$ 89.67 million $ 13.52 million
Jun 15, 2020 $ 0.0403
-2.61%
$ 88.62 million $ 14.56 million
Jun 14, 2020 $ 0.0414
-5.55%
$ 91.01 million $ 14.68 million
Jun 13, 2020 $ 0.0438
+1.46%
$ 96.36 million $ 14.47 million
Jun 12, 2020 $ 0.0432
+5.08%
$ 94.94 million $ 15.68 million
Jun 11, 2020 $ 0.0411
-6.57%
$ 90.36 million $ 21.4 million
Jun 10, 2020 $ 0.044
+5.31%
$ 96.71 million $ 16.15 million
Jun 9, 2020 $ 0.0418
-0.85%
$ 91.83 million $ 13.31 million
Jun 8, 2020 $ 0.0421
+0.76%
$ 92.64 million $ 12.26 million
Jun 7, 2020 $ 0.0418
-0.93%
$ 91.92 million $ 13.72 million
Jun 6, 2020 $ 0.0422
+1.31%
$ 92.79 million $ 12.8 million
Jun 5, 2020 $ 0.0417
-2.32%
$ 91.6 million $ 16.88 million
Jun 4, 2020 $ 0.0427
+1.41%
$ 93.79 million $ 16.73 million
Jun 3, 2020 $ 0.0421
+3.46%
$ 92.5 million $ 14.8 million
Jun 2, 2020 $ 0.0407
-1.65%
$ 89.4 million $ 17.32 million
Jun 1, 2020 $ 0.0414
+3.54%
$ 90.91 million $ 15.12 million
May 31, 2020 $ 0.04
-1.07%
$ 87.81 million $ 16.54 million
May 30, 2020 $ 0.0404
+0.45%
$ 88.74 million $ 16.22 million
May 29, 2020 $ 0.0402
+1.36%
$ 88.4 million $ 12.82 million
May 28, 2020 $ 0.0397
-2.95%
$ 87.18 million $ 16.23 million
May 27, 2020 $ 0.0409
-2.13%
$ 89.82 million $ 18.02 million
May 26, 2020 $ 0.0417
+2.98%
$ 91.75 million $ 23.94 million
May 25, 2020 $ 0.0405
+11.61%
$ 89.12 million $ 21.29 million
May 24, 2020 $ 0.0363
-7.97%
$ 79.89 million $ 15.38 million
May 23, 2020 $ 0.0395
+0.29%
$ 86.82 million $ 19.45 million
May 22, 2020 $ 0.0394
+9.76%
$ 86.57 million $ 25.79 million
May 21, 2020 $ 0.0359
-3.22%
$ 78.87 million $ 29.16 million
May 20, 2020 $ 0.0371
-0.37%
$ 81.5 million $ 22.22 million
May 19, 2020 $ 0.0372
-0.60%
$ 81.8 million $ 18.33 million
May 18, 2020 $ 0.0374
+4.12%
$ 82.3 million $ 22.94 million
May 17, 2020 $ 0.036
-0.10%
$ 79.05 million $ 21.36 million
May 16, 2020 $ 0.036
+0.48%
$ 79.14 million $ 20.31 million
May 15, 2020 $ 0.0358
-3.31%
$ 78.76 million $ 25.79 million
May 14, 2020 $ 0.0371
+3.91%
$ 81.47 million $ 28.71 million
May 13, 2020 $ 0.0357
+0.11%
$ 78.4 million $ 27.74 million
May 12, 2020 $ 0.0356
+4.48%
$ 78.29 million $ 28.68 million
May 11, 2020 $ 0.0341
-0.09%
$ 74.93 million $ 25.88 million
May 10, 2020 $ 0.0341
-9.20%
$ 75 million $ 14.05 million
May 9, 2020 $ 0.0376
-3.50%
$ 82.59 million $ 21.83 million
May 8, 2020 $ 0.0389
+8.29%
$ 85.59 million $ 31.04 million
May 7, 2020 $ 0.036
+4.27%
$ 79.04 million $ 22.1 million
May 6, 2020 $ 0.0345
-0.58%
$ 75.84 million $ 18.39 million
May 5, 2020 $ 0.0347
+0.00%
$ 76.29 million $ 17.35 million
May 4, 2020 $ 0.0347
+0.51%
$ 76.29 million $ 15.93 million
May 3, 2020 $ 0.0345
-5.92%
$ 75.91 million $ 13.76 million