Decentraland Historical Data

MANA Page 45
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $ 0.0367
+9.17%
$ 80.69 million $ 31.81 million
May 1, 2020 $ 0.0336
+6.87%
$ 73.91 million $ 23.2 million
Apr 30, 2020 $ 0.0315
-6.44%
$ 69.14 million $ 21.41 million
Apr 29, 2020 $ 0.0336
+2.35%
$ 71.33 million $ 21.24 million
Apr 28, 2020 $ 0.0329
+2.88%
$ 72.21 million $ 20.45 million
Apr 27, 2020 $ 0.0319
+4.08%
$ 64.64 million $ 18.1 million
Apr 26, 2020 $ 0.0307
+5.37%
$ 67.42 million $ 14.09 million
Apr 25, 2020 $ 0.0291
-0.48%
$ 58.92 million $ 13.19 million
Apr 24, 2020 $ 0.0293
+1.75%
$ 64.29 million $ 11.86 million
Apr 23, 2020 $ 0.0287
+1.87%
$ 60.99 million $ 14.26 million
Apr 22, 2020 $ 0.0282
+4.85%
$ 62 million $ 20.09 million
Apr 21, 2020 $ 0.0269
-1.08%
$ 54.45 million $ 10.01 million
Apr 20, 2020 $ 0.0272
-6.23%
$ 59.77 million $ 16.73 million
Apr 19, 2020 $ 0.029
-2.67%
$ 63.75 million $ 19.97 million
Apr 18, 2020 $ 0.0298
+4.74%
$ 60.3 million $ 26.2 million
Apr 17, 2020 $ 0.0284
+2.92%
$ 60.34 million $ 23.39 million
Apr 16, 2020 $ 0.0276
+5.23%
$ 55.94 million $ 16.37 million
Apr 15, 2020 $ 0.0263
-3.16%
$ 53.18 million $ 18.94 million
Apr 14, 2020 $ 0.0271
+2.74%
$ 57.55 million $ 17.51 million
Apr 13, 2020 $ 0.0264
-1.88%
$ 53.44 million $ 16.47 million
Apr 12, 2020 $ 0.0269
+1.42%
$ 59.15 million $ 18.67 million
Apr 11, 2020 $ 0.0265
-0.47%
$ 56.3 million $ 17.23 million
Apr 10, 2020 $ 0.0267
-9.09%
$ 53.96 million $ 17.97 million
Apr 9, 2020 $ 0.0293
+3.78%
$ 59.37 million $ 19.29 million
Apr 8, 2020 $ 0.0283
+2.36%
$ 62.1 million $ 18.17 million
Apr 7, 2020 $ 0.0276
-1.19%
$ 58.57 million $ 18.02 million
Apr 6, 2020 $ 0.0279
+7.09%
$ 61.39 million $ 20.91 million
Apr 5, 2020 $ 0.0261
-1.18%
$ 55.34 million $ 17.4 million
Apr 4, 2020 $ 0.0264
+2.50%
$ 56.01 million $ 14.45 million
Apr 3, 2020 $ 0.0258
-1.45%
$ 52.13 million $ 15.52 million
Apr 2, 2020 $ 0.0261
-1.23%
$ 57.41 million $ 18.86 million
Apr 1, 2020 $ 0.0264
+0.46%
$ 58.13 million $ 17.95 million
Mar 31, 2020 $ 0.0263
+5.68%
$ 57.89 million $ 16.7 million
Mar 30, 2020 $ 0.0249
+11.64%
$ 54.8 million $ 17.7 million
Mar 29, 2020 $ 0.0223
-7.33%
$ 45.24 million $ 13.16 million
Mar 28, 2020 $ 0.0241
-0.33%
$ 53.02 million $ 17.14 million
Mar 27, 2020 $ 0.0242
-5.75%
$ 51.34 million $ 16.3 million
Mar 26, 2020 $ 0.0257
-0.35%
$ 54.47 million $ 14.91 million
Mar 25, 2020 $ 0.0258
-3.75%
$ 54.66 million $ 16.5 million
Mar 24, 2020 $ 0.0268
+5.41%
$ 56.78 million $ 32.73 million
Mar 23, 2020 $ 0.0254
+9.31%
$ 53.87 million $ 17.24 million
Mar 22, 2020 $ 0.0232
-6.00%
$ 51.03 million $ 15.2 million
Mar 21, 2020 $ 0.0247
-0.51%
$ 52.36 million $ 14.76 million
Mar 20, 2020 $ 0.0248
-0.03%
$ 54.46 million $ 21.82 million
Mar 19, 2020 $ 0.0248
+14.19%
$ 54.51 million $ 24.34 million
Mar 18, 2020 $ 0.0217
-2.85%
$ 47.69 million $ 16.68 million
Mar 17, 2020 $ 0.0225
+1.03%
$ 49.36 million $ 15.92 million
Mar 16, 2020 $ 0.0222
-10.68%
$ 48.81 million $ 16.91 million
Mar 15, 2020 $ 0.0249
+8.10%
$ 54.65 million $ 17.27 million
Mar 14, 2020 $ 0.0229
-1.04%
$ 50.45 million $ 14.72 million