Decentraland Historical Data

MANA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $ 0.0231
+30.97%
$ 46.81 million $ 23.1 million
Mar 12, 2020 $ 0.0181
-48.48%
$ 38.43 million $ 16.06 million
Mar 11, 2020 $ 0.0351
-4.31%
$ 77.25 million $ 16.4 million
Mar 10, 2020 $ 0.0367
+4.61%
$ 73.14 million $ 19.4 million
Mar 9, 2020 $ 0.035
-4.44%
$ 76.95 million $ 25.05 million
Mar 8, 2020 $ 0.0366
-16.88%
$ 72.84 million $ 23.76 million
Mar 7, 2020 $ 0.044
-10.50%
$ 93.38 million $ 28.05 million
Mar 6, 2020 $ 0.0491
+2.61%
$ 104.31 million $ 31.5 million
Mar 5, 2020 $ 0.0478
+1.16%
$ 105.2 million $ 33.04 million
Mar 4, 2020 $ 0.0473
+10.84%
$ 94.17 million $ 37.87 million
Mar 3, 2020 $ 0.0427
+2.10%
$ 93.84 million $ 24.75 million
Mar 2, 2020 $ 0.0418
+12.04%
$ 88.72 million $ 29.1 million
Mar 1, 2020 $ 0.0373
-0.37%
$ 73.18 million $ 19.34 million
Feb 29, 2020 $ 0.0375
-12.70%
$ 82.47 million $ 16.43 million
Feb 28, 2020 $ 0.043
+5.12%
$ 94.54 million $ 27.97 million
Feb 27, 2020 $ 0.0408
+5.19%
$ 89.79 million $ 28.23 million
Feb 26, 2020 $ 0.0388
-10.83%
$ 76.18 million $ 30.74 million
Feb 25, 2020 $ 0.0436
-16.00%
$ 95.84 million $ 26.38 million
Feb 24, 2020 $ 0.0519
-10.39%
$ 114.13 million $ 32.58 million
Feb 23, 2020 $ 0.0579
+12.67%
$ 122.92 million $ 43.27 million
Feb 22, 2020 $ 0.0514
-6.43%
$ 100.87 million $ 29.64 million
Feb 21, 2020 $ 0.0549
+1.40%
$ 107.81 million $ 33.14 million
Feb 20, 2020 $ 0.0542
-6.33%
$ 133.12 million $ 45.58 million
Feb 19, 2020 $ 0.0579
-12.01%
$ 87.9 million $ 43.93 million
Feb 18, 2020 $ 0.0658
+18.01%
$ 99.85 million $ 42.95 million
Feb 17, 2020 $ 0.0558
-2.71%
$ 141.32 million $ 30.68 million
Feb 16, 2020 $ 0.0574
+0.04%
$ 140.98 million $ 32.96 million
Feb 15, 2020 $ 0.0573
-7.76%
$ 140.88 million $ 36.19 million
Feb 14, 2020 $ 0.0622
+2.59%
$ 94.42 million $ 27.97 million
Feb 13, 2020 $ 0.0606
-3.10%
$ 153.46 million $ 30.1 million
Feb 12, 2020 $ 0.0625
-2.88%
$ 158.25 million $ 33.96 million
Feb 11, 2020 $ 0.0643
+6.86%
$ 97.69 million $ 34.48 million
Feb 10, 2020 $ 0.0602
-6.95%
$ 147.87 million $ 39.02 million
Feb 9, 2020 $ 0.0647
+13.88%
$ 163.78 million $ 70.73 million
Feb 8, 2020 $ 0.0568
+11.65%
$ 86.24 million $ 49.73 million
Feb 7, 2020 $ 0.0508
+7.11%
$ 124.84 million $ 27 million
Feb 6, 2020 $ 0.0475
+10.00%
$ 120.23 million $ 21.1 million
Feb 5, 2020 $ 0.0432
+1.82%
$ 64.84 million $ 19.4 million
Feb 4, 2020 $ 0.0424
+7.99%
$ 107.35 million $ 15.83 million
Feb 3, 2020 $ 0.0392
+4.82%
$ 58.93 million $ 8.99 million
Feb 2, 2020 $ 0.0374
+5.17%
$ 91.89 million $ 10.25 million
Feb 1, 2020 $ 0.0356
+1.66%
$ 53.43 million $ 6.49 million
Jan 31, 2020 $ 0.035
-2.73%
$ 52.53 million $ 7.87 million
Jan 30, 2020 $ 0.036
-0.19%
$ 88.34 million $ 7.69 million
Jan 29, 2020 $ 0.036
+0.95%
$ 91.26 million $ 7.4 million
Jan 28, 2020 $ 0.0357
+2.20%
$ 87.78 million $ 9.82 million
Jan 27, 2020 $ 0.0349
-0.14%
$ 88.5 million $ 10.41 million
Jan 26, 2020 $ 0.035
+4.10%
$ 88.65 million $ 11.48 million
Jan 25, 2020 $ 0.0336
+0.70%
$ 85.13 million $ 8.4 million
Jan 24, 2020 $ 0.0334
+0.46%
$ 50.16 million $ 10.16 million