Decentraland Historical Data

MANA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $ 0.0332
-3.31%
$ 49.94 million $ 9.95 million
Jan 22, 2020 $ 0.0344
+0.02%
$ 51.65 million $ 12.49 million
Jan 21, 2020 $ 0.0344
-1.41%
$ 87.05 million $ 8.24 million
Jan 20, 2020 $ 0.0349
-0.98%
$ 52.41 million $ 6.24 million
Jan 19, 2020 $ 0.0352
-5.61%
$ 86.46 million $ 9.97 million
Jan 18, 2020 $ 0.0373
-2.28%
$ 56.05 million $ 11.97 million
Jan 17, 2020 $ 0.0382
+5.48%
$ 93.78 million $ 17.5 million
Jan 16, 2020 $ 0.0362
+2.61%
$ 91.67 million $ 13.48 million
Jan 15, 2020 $ 0.0353
+7.60%
$ 86.69 million $ 16.12 million
Jan 14, 2020 $ 0.0328
+3.27%
$ 83.11 million $ 13.76 million
Jan 13, 2020 $ 0.0318
-2.42%
$ 78.06 million $ 10.81 million
Jan 12, 2020 $ 0.0326
+3.60%
$ 80.01 million $ 9.59 million
Jan 11, 2020 $ 0.0314
-0.82%
$ 47.22 million $ 10 million
Jan 10, 2020 $ 0.0317
-5.43%
$ 80.29 million $ 13.97 million
Jan 9, 2020 $ 0.0335
-1.73%
$ 84.91 million $ 15.94 million
Jan 8, 2020 $ 0.0341
+0.72%
$ 86.39 million $ 15.01 million
Jan 7, 2020 $ 0.0339
-7.95%
$ 50.88 million $ 15.1 million
Jan 6, 2020 $ 0.0368
+2.70%
$ 93.17 million $ 16.9 million
Jan 5, 2020 $ 0.0358
+0.26%
$ 90.71 million $ 18.67 million
Jan 4, 2020 $ 0.0357
+8.57%
$ 87.77 million $ 13.01 million
Jan 3, 2020 $ 0.0329
+0.38%
$ 83.38 million $ 14.11 million
Jan 2, 2020 $ 0.0328
+3.88%
$ 49.25 million $ 10.77 million
Jan 1, 2020 $ 0.0315
+4.84%
$ 79.92 million $ 7.36 million
Dec 31, 2019 $ 0.0301
-4.78%
$ 76.26 million $ 8.86 million
Dec 30, 2019 $ 0.0316
-4.85%
$ 80.12 million $ 9.67 million
Dec 29, 2019 $ 0.0332
-4.84%
$ 49.95 million $ 11.1 million
Dec 28, 2019 $ 0.0351
+2.16%
$ 88.96 million $ 16.67 million
Dec 27, 2019 $ 0.0344
+1.46%
$ 87.1 million $ 23.45 million
Dec 26, 2019 $ 0.0339
+9.97%
$ 83.27 million $ 19.01 million
Dec 25, 2019 $ 0.0308
+3.30%
$ 78.06 million $ 12.86 million
Dec 24, 2019 $ 0.0298
+4.14%
$ 44.82 million $ 11.54 million
Dec 23, 2019 $ 0.0286
-0.78%
$ 70.35 million $ 7.3 million
Dec 22, 2019 $ 0.0289
-3.07%
$ 70.9 million $ 8.93 million
Dec 21, 2019 $ 0.0297
-0.43%
$ 75.34 million $ 9.75 million
Dec 20, 2019 $ 0.0299
+7.90%
$ 75.68 million $ 16.44 million
Dec 19, 2019 $ 0.0277
+4.74%
$ 41.62 million $ 14.98 million
Dec 18, 2019 $ 0.0264
+2.77%
$ 64.98 million $ 15.14 million
Dec 17, 2019 $ 0.0258
-3.63%
$ 65.32 million $ 13.14 million
Dec 16, 2019 $ 0.0268
+0.88%
$ 67.81 million $ 9.72 million
Dec 15, 2019 $ 0.0265
+1.81%
$ 65.19 million $ 7.28 million
Dec 14, 2019 $ 0.0261
-0.70%
$ 64.02 million $ 6.28 million
Dec 13, 2019 $ 0.0262
+1.88%
$ 66.47 million $ 5.4 million
Dec 12, 2019 $ 0.0257
-6.96%
$ 38.66 million $ 6.94 million
Dec 11, 2019 $ 0.0276
+0.73%
$ 67.8 million $ 8.26 million
Dec 10, 2019 $ 0.0274
+2.81%
$ 69.37 million $ 12.47 million
Dec 9, 2019 $ 0.0267
-0.46%
$ 65.56 million $ 9.62 million
Dec 8, 2019 $ 0.0268
+6.56%
$ 65.81 million $ 6.02 million
Dec 7, 2019 $ 0.0251
-0.92%
$ 63.67 million $ 3.99 million
Dec 6, 2019 $ 0.0254
+1.95%
$ 64.25 million $ 6.04 million
Dec 5, 2019 $ 0.0249
+4.32%
$ 61.31 million $ 5.3 million