Decentraland Historical Data

MANA Page 48
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $ 0.0241
-2.05%
$ 59.24 million $ 3.64 million
Dec 3, 2019 $ 0.0246
+1.87%
$ 36.99 million $ 2.26 million
Dec 2, 2019 $ 0.0242
-1.71%
$ 61.22 million $ 1.38 million
Dec 1, 2019 $ 0.0246
-3.53%
$ 62.3 million $ 2.13 million
Nov 30, 2019 $ 0.0255
-3.28%
$ 64.57 million $ 3.31 million
Nov 29, 2019 $ 0.0264
+4.08%
$ 39.63 million $ 3.12 million
Nov 28, 2019 $ 0.0253
+1.80%
$ 38.08 million $ 4.85 million
Nov 27, 2019 $ 0.0249
+10.75%
$ 63.19 million $ 10.21 million
Nov 26, 2019 $ 0.0225
+3.61%
$ 33.85 million $ 2.18 million
Nov 25, 2019 $ 0.0217
+4.79%
$ 54.91 million $ 3.6 million
Nov 24, 2019 $ 0.0207
-11.99%
$ 31.09 million $ 3.86 million
Nov 23, 2019 $ 0.0235
+0.15%
$ 35.32 million $ 3.12 million
Nov 22, 2019 $ 0.0234
-8.19%
$ 59.23 million $ 2.95 million
Nov 21, 2019 $ 0.0255
-5.55%
$ 38.27 million $ 3.74 million
Nov 20, 2019 $ 0.027
-1.72%
$ 40.52 million $ 3.88 million
Nov 19, 2019 $ 0.0274
-5.79%
$ 41.23 million $ 4.09 million
Nov 18, 2019 $ 0.0291
-1.09%
$ 43.76 million $ 4.15 million
Nov 17, 2019 $ 0.0294
+1.70%
$ 74.58 million $ 3.93 million
Nov 16, 2019 $ 0.029
+0.31%
$ 43.57 million $ 3.49 million
Nov 15, 2019 $ 0.0289
-3.04%
$ 43.44 million $ 3.93 million
Nov 14, 2019 $ 0.0298
-0.83%
$ 75.52 million $ 3.65 million
Nov 13, 2019 $ 0.0301
+0.01%
$ 76.15 million $ 4.45 million
Nov 12, 2019 $ 0.0301
+0.79%
$ 73.85 million $ 3.63 million
Nov 11, 2019 $ 0.0298
-3.06%
$ 75.54 million $ 3.91 million
Nov 10, 2019 $ 0.0308
+0.83%
$ 46.29 million $ 3.85 million
Nov 9, 2019 $ 0.0305
+0.96%
$ 75.06 million $ 3.23 million
Nov 8, 2019 $ 0.0303
-3.97%
$ 76.67 million $ 3.48 million
Nov 7, 2019 $ 0.0315
-0.88%
$ 47.37 million $ 3.9 million
Nov 6, 2019 $ 0.0318
+0.53%
$ 80.57 million $ 3.73 million
Nov 5, 2019 $ 0.0316
-0.45%
$ 79.98 million $ 2.75 million
Nov 4, 2019 $ 0.0317
+1.28%
$ 80.34 million $ 2.54 million
Nov 3, 2019 $ 0.0313
-0.64%
$ 76.94 million $ 2.43 million
Nov 2, 2019 $ 0.0315
-1.09%
$ 79.85 million $ 2.61 million
Nov 1, 2019 $ 0.0319
+1.13%
$ 78.3 million $ 3.6 million
Oct 31, 2019 $ 0.0315
+3.03%
$ 47.36 million $ 4.11 million
Oct 30, 2019 $ 0.0306
-2.32%
$ 75.15 million $ 3.78 million
Oct 29, 2019 $ 0.0313
-0.53%
$ 79.33 million $ 3.86 million
Oct 28, 2019 $ 0.0315
-1.21%
$ 79.75 million $ 5.22 million
Oct 27, 2019 $ 0.0319
-2.42%
$ 80.75 million $ 6.2 million
Oct 26, 2019 $ 0.0325
+10.89%
$ 82.36 million $ 10.18 million
Oct 25, 2019 $ 0.0293
+6.11%
$ 71.96 million $ 3.34 million
Oct 24, 2019 $ 0.0276
+1.68%
$ 41.49 million $ 2.42 million
Oct 23, 2019 $ 0.0271
-7.84%
$ 66.7 million $ 4.43 million
Oct 22, 2019 $ 0.0295
-2.06%
$ 72.37 million $ 5.67 million
Oct 21, 2019 $ 0.0301
+1.47%
$ 45.2 million $ 5.44 million
Oct 20, 2019 $ 0.0296
-0.45%
$ 71.61 million $ 4.77 million
Oct 19, 2019 $ 0.0298
-1.52%
$ 72.63 million $ 4.58 million
Oct 18, 2019 $ 0.0302
-6.19%
$ 73.75 million $ 5.21 million
Oct 17, 2019 $ 0.0322
-2.42%
$ 44.62 million $ 5.14 million
Oct 16, 2019 $ 0.033
-0.26%
$ 79.74 million $ 6.57 million