Decentraland Historical Data

MANA Page 49
Download
Date Close Price change Market cap Trading volume
Oct 15, 2019 $ 0.0331
+1.68%
$ 80.77 million $ 7.18 million
Oct 14, 2019 $ 0.0325
+1.58%
$ 79.44 million $ 6.23 million
Oct 13, 2019 $ 0.032
+0.29%
$ 48.16 million $ 5.18 million
Oct 12, 2019 $ 0.0319
+4.04%
$ 48.02 million $ 8.23 million
Oct 11, 2019 $ 0.0308
+3.71%
$ 75.07 million $ 4.94 million
Oct 10, 2019 $ 0.0297
-5.83%
$ 72.39 million $ 5.37 million
Oct 9, 2019 $ 0.0314
-1.01%
$ 75.86 million $ 6.49 million
Oct 8, 2019 $ 0.0316
+3.11%
$ 47.56 million $ 6.34 million
Oct 7, 2019 $ 0.0307
+9.41%
$ 75.41 million $ 4.55 million
Oct 6, 2019 $ 0.0281
-8.61%
$ 69.11 million $ 5.12 million
Oct 5, 2019 $ 0.0308
-0.47%
$ 75.62 million $ 5.92 million
Oct 4, 2019 $ 0.031
+5.82%
$ 76.27 million $ 6.85 million
Oct 3, 2019 $ 0.0293
+4.04%
$ 70.88 million $ 6.59 million
Oct 2, 2019 $ 0.0282
+1.50%
$ 68.81 million $ 5.71 million
Oct 1, 2019 $ 0.0278
+2.32%
$ 68.26 million $ 8.59 million
Sep 30, 2019 $ 0.0272
+0.31%
$ 40.82 million $ 7.53 million
Sep 29, 2019 $ 0.0271
-1.81%
$ 66.52 million $ 7.37 million
Sep 28, 2019 $ 0.0276
-0.51%
$ 66.61 million $ 6.81 million
Sep 27, 2019 $ 0.0277
+1.79%
$ 67.62 million $ 7.94 million
Sep 26, 2019 $ 0.0272
-0.87%
$ 66.88 million $ 9.95 million
Sep 25, 2019 $ 0.0274
-0.92%
$ 41.21 million $ 8.18 million
Sep 24, 2019 $ 0.0274
-10.92%
$ 67.33 million $ 8.19 million
Sep 23, 2019 $ 0.0308
-5.38%
$ 75.58 million $ 7.84 million
Sep 22, 2019 $ 0.0325
-3.78%
$ 79.84 million $ 7.99 million
Sep 21, 2019 $ 0.0338
-5.58%
$ 82.96 million $ 8.54 million
Sep 20, 2019 $ 0.0357
+7.82%
$ 87.86 million $ 12.66 million
Sep 19, 2019 $ 0.0332
-4.99%
$ 49.85 million $ 8.95 million
Sep 18, 2019 $ 0.0349
-0.30%
$ 85.16 million $ 12.26 million
Sep 17, 2019 $ 0.035
+6.52%
$ 85.98 million $ 11.87 million
Sep 16, 2019 $ 0.0329
+4.34%
$ 80.76 million $ 10.3 million
Sep 15, 2019 $ 0.0315
-3.15%
$ 47.37 million $ 6.48 million
Sep 14, 2019 $ 0.0325
+2.27%
$ 79.44 million $ 9.67 million
Sep 13, 2019 $ 0.0318
+3.43%
$ 78.19 million $ 9.88 million
Sep 12, 2019 $ 0.0308
-7.08%
$ 46.24 million $ 7.09 million
Sep 11, 2019 $ 0.033
+3.46%
$ 49.65 million $ 8.41 million
Sep 10, 2019 $ 0.032
-0.44%
$ 78.06 million $ 5.63 million
Sep 9, 2019 $ 0.0321
-0.32%
$ 48.19 million $ 8.87 million
Sep 8, 2019 $ 0.0322
+0.93%
$ 78.51 million $ 9.69 million
Sep 7, 2019 $ 0.0319
+0.87%
$ 77.78 million $ 10.6 million
Sep 6, 2019 $ 0.0316
-4.89%
$ 47.52 million $ 14.73 million
Sep 5, 2019 $ 0.0332
-2.80%
$ 49.96 million $ 16.97 million
Sep 4, 2019 $ 0.0341
+6.08%
$ 83.26 million $ 22.94 million
Sep 3, 2019 $ 0.0322
+0.73%
$ 48.34 million $ 11.74 million
Sep 2, 2019 $ 0.0319
+1.81%
$ 77.99 million $ 7.65 million
Sep 1, 2019 $ 0.0315
-0.61%
$ 77.33 million $ 8.33 million
Aug 31, 2019 $ 0.0317
+1.64%
$ 77.81 million $ 8.57 million
Aug 30, 2019 $ 0.0311
-0.96%
$ 37.9 million $ 7.52 million
Aug 29, 2019 $ 0.0314
-1.27%
$ 47.28 million $ 7.91 million
Aug 28, 2019 $ 0.0318
-7.28%
$ 78.26 million $ 8.97 million
Aug 27, 2019 $ 0.0343
-3.42%
$ 83.85 million $ 9.38 million