Decentraland Historical Data

MANA Page 50
Download
Date Close Price change Market cap Trading volume
Aug 26, 2019 $ 0.0355
-5.36%
$ 53.3 million $ 8.76 million
Aug 25, 2019 $ 0.0375
+1.83%
$ 92.06 million $ 9.45 million
Aug 24, 2019 $ 0.0368
+5.42%
$ 90.39 million $ 12.25 million
Aug 23, 2019 $ 0.0349
-6.11%
$ 85.75 million $ 5.13 million
Aug 22, 2019 $ 0.0372
+5.93%
$ 91.33 million $ 8.12 million
Aug 21, 2019 $ 0.0351
-4.19%
$ 86.32 million $ 9.87 million
Aug 20, 2019 $ 0.0367
-1.57%
$ 90.09 million $ 9.63 million
Aug 19, 2019 $ 0.037
+0.37%
$ 91.04 million $ 10.25 million
Aug 18, 2019 $ 0.0369
-0.73%
$ 90.76 million $ 6.1 million
Aug 17, 2019 $ 0.0372
+2.86%
$ 91.33 million $ 10.1 million
Aug 16, 2019 $ 0.036
-3.42%
$ 88.42 million $ 10.71 million
Aug 15, 2019 $ 0.0371
-3.41%
$ 91.09 million $ 11.98 million
Aug 14, 2019 $ 0.0383
-7.36%
$ 94.06 million $ 11.72 million
Aug 13, 2019 $ 0.0413
+5.71%
$ 101.52 million $ 10.71 million
Aug 12, 2019 $ 0.0391
-0.85%
$ 96.12 million $ 10.07 million
Aug 11, 2019 $ 0.0394
+0.55%
$ 96.9 million $ 10.26 million
Aug 10, 2019 $ 0.0392
-2.56%
$ 96.34 million $ 12.88 million
Aug 9, 2019 $ 0.0403
+2.07%
$ 99.08 million $ 15.66 million
Aug 8, 2019 $ 0.0396
+0.87%
$ 97.24 million $ 14.51 million
Aug 7, 2019 $ 0.0392
+1.32%
$ 96.4 million $ 12.86 million
Aug 6, 2019 $ 0.0387
-1.70%
$ 95.14 million $ 12.7 million
Aug 5, 2019 $ 0.0394
+0.52%
$ 96.73 million $ 10.68 million
Aug 4, 2019 $ 0.0392
-1.75%
$ 96.23 million $ 8.55 million
Aug 3, 2019 $ 0.0399
+2.00%
$ 97.95 million $ 10.05 million
Aug 2, 2019 $ 0.0391
-0.49%
$ 95.39 million $ 9.92 million
Aug 1, 2019 $ 0.0393
-1.17%
$ 96.49 million $ 11.54 million
Jul 31, 2019 $ 0.0397
-1.58%
$ 97.62 million $ 11.42 million
Jul 30, 2019 $ 0.0404
-2.21%
$ 98.58 million $ 4.18 million
Jul 29, 2019 $ 0.0413
-0.58%
$ 99.78 million $ 4.8 million
Jul 28, 2019 $ 0.0415
+8.07%
$ 101.38 million $ 4.19 million
Jul 27, 2019 $ 0.0384
-9.10%
$ 94.46 million $ 9.05 million
Jul 26, 2019 $ 0.0423
-3.36%
$ 103.91 million $ 4.3 million
Jul 25, 2019 $ 0.0438
-0.56%
$ 65.78 million $ 9.31 million
Jul 24, 2019 $ 0.044
+8.32%
$ 66.15 million $ 9.33 million
Jul 23, 2019 $ 0.0406
-5.18%
$ 99.13 million $ 11.05 million
Jul 22, 2019 $ 0.0428
-1.24%
$ 64.37 million $ 9.84 million
Jul 21, 2019 $ 0.0433
-5.06%
$ 104.76 million $ 10.5 million
Jul 20, 2019 $ 0.0457
-0.01%
$ 68.65 million $ 12.01 million
Jul 19, 2019 $ 0.0457
+7.68%
$ 110.4 million $ 19.54 million
Jul 18, 2019 $ 0.0424
+8.30%
$ 63.79 million $ 13.25 million
Jul 17, 2019 $ 0.0392
+6.54%
$ 58.94 million $ 14.05 million
Jul 16, 2019 $ 0.0368
-12.07%
$ 55.37 million $ 12.7 million
Jul 15, 2019 $ 0.0419
-0.34%
$ 62.98 million $ 13.64 million
Jul 14, 2019 $ 0.042
-9.43%
$ 103.31 million $ 12.65 million
Jul 13, 2019 $ 0.0464
-0.84%
$ 69.78 million $ 4.48 million
Jul 12, 2019 $ 0.0468
-4.98%
$ 66.79 million $ 8.6 million
Jul 11, 2019 $ 0.0492
+3.85%
$ 68.24 million $ 14.01 million
Jul 10, 2019 $ 0.0474
-9.72%
$ 71.3 million $ 15.81 million
Jul 9, 2019 $ 0.0525
+6.06%
$ 78.95 million $ 11.42 million
Jul 8, 2019 $ 0.0495
-1.31%
$ 121.69 million $ 15.89 million