Decentraland Historical Data

MANA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.322
+2.56%
$ 618.36 million $ 28.74 million
Sep 6, 2025 $ 0.314
-1.40%
$ 602.92 million $ 18.81 million
Sep 5, 2025 $ 0.319
+7.07%
$ 611.55 million $ 57.32 million
Sep 4, 2025 $ 0.299
-3.81%
$ 571.22 million $ 24.26 million
Sep 3, 2025 $ 0.31
+3.31%
$ 597.13 million $ 25.84 million
Sep 2, 2025 $ 0.301
+5.06%
$ 575.32 million $ 38.45 million
Sep 1, 2025 $ 0.287
+0.46%
$ 550.19 million $ 47.59 million
Aug 31, 2025 $ 0.292
+2.37%
$ 548 million $ 43.85 million
Aug 30, 2025 $ 0.284
+0.43%
$ 547.23 million $ 14.59 million
Aug 29, 2025 $ 0.283
-4.41%
$ 543.03 million $ 32.17 million
Aug 28, 2025 $ 0.296
+3.62%
$ 567.76 million $ 24.82 million
Aug 27, 2025 $ 0.287
-0.24%
$ 548.28 million $ 20.45 million
Aug 26, 2025 $ 0.288
+5.61%
$ 552.31 million $ 32.19 million
Aug 25, 2025 $ 0.272
-8.70%
$ 524.03 million $ 46.12 million
Aug 24, 2025 $ 0.299
-2.09%
$ 571.65 million $ 27.59 million
Aug 23, 2025 $ 0.305
-0.66%
$ 584.87 million $ 24.3 million
Aug 22, 2025 $ 0.307
+10.86%
$ 588.97 million $ 45.87 million
Aug 21, 2025 $ 0.279
-2.17%
$ 524.69 million $ 18.03 million
Aug 20, 2025 $ 0.286
+5.11%
$ 547.29 million $ 22.49 million
Aug 19, 2025 $ 0.275
-3.98%
$ 521.88 million $ 27.81 million
Aug 18, 2025 $ 0.286
-3.23%
$ 549.45 million $ 33.13 million
Aug 17, 2025 $ 0.296
-0.26%
$ 567.9 million $ 21.93 million
Aug 16, 2025 $ 0.297
+2.74%
$ 569.33 million $ 25.44 million
Aug 15, 2025 $ 0.289
-0.69%
$ 553.85 million $ 41.03 million
Aug 14, 2025 $ 0.291
-9.18%
$ 557.24 million $ 61.27 million
Aug 13, 2025 $ 0.321
+3.39%
$ 614.02 million $ 53.17 million
Aug 12, 2025 $ 0.311
+6.24%
$ 595.22 million $ 29.8 million
Aug 11, 2025 $ 0.291
-5.60%
$ 561.08 million $ 28.52 million
Aug 10, 2025 $ 0.307
-1.75%
$ 591.77 million $ 24.13 million
Aug 9, 2025 $ 0.313
+3.21%
$ 599.68 million $ 24 million
Aug 8, 2025 $ 0.304
+2.66%
$ 581.8 million $ 47.9 million
Aug 7, 2025 $ 0.296
+4.98%
$ 568.53 million $ 21.72 million
Aug 6, 2025 $ 0.282
+1.75%
$ 540.62 million $ 15.62 million
Aug 5, 2025 $ 0.278
-3.82%
$ 532.71 million $ 21.59 million
Aug 4, 2025 $ 0.289
+3.89%
$ 553.88 million $ 17.61 million
Aug 3, 2025 $ 0.277
+3.89%
$ 533.54 million $ 13.4 million
Aug 2, 2025 $ 0.268
-2.43%
$ 512.16 million $ 21.72 million
Aug 1, 2025 $ 0.271
-3.30%
$ 527 million $ 37.8 million
Jul 31, 2025 $ 0.28
-4.83%
$ 537.84 million $ 21.21 million
Jul 30, 2025 $ 0.294
-2.53%
$ 565.14 million $ 37.5 million
Jul 29, 2025 $ 0.301
-0.59%
$ 579.85 million $ 29.84 million
Jul 28, 2025 $ 0.303
-7.31%
$ 581.63 million $ 33.71 million
Jul 27, 2025 $ 0.327
+3.26%
$ 627.48 million $ 30.58 million
Jul 26, 2025 $ 0.317
-0.08%
$ 600.33 million $ 19.57 million
Jul 25, 2025 $ 0.317
+2.18%
$ 600.8 million $ 32.17 million
Jul 24, 2025 $ 0.31
-1.32%
$ 587.97 million $ 49.91 million
Jul 23, 2025 $ 0.316
-11.01%
$ 595.88 million $ 64.48 million
Jul 22, 2025 $ 0.351
-0.44%
$ 672.51 million $ 47.3 million
Jul 21, 2025 $ 0.354
+0.81%
$ 669.37 million $ 49.76 million
Jul 20, 2025 $ 0.351
+3.26%
$ 666.21 million $ 55.16 million