Decentraland Historical Data

MANA Page 51
Download
Date Close Price change Market cap Trading volume
Jul 7, 2019 $ 0.0502
-2.56%
$ 123.29 million $ 15.08 million
Jul 6, 2019 $ 0.0515
-4.82%
$ 77.44 million $ 11.42 million
Jul 5, 2019 $ 0.0541
-8.13%
$ 81.36 million $ 29.2 million
Jul 4, 2019 $ 0.0589
+15.10%
$ 88.58 million $ 43.87 million
Jul 3, 2019 $ 0.0512
+12.16%
$ 125.88 million $ 28.47 million
Jul 2, 2019 $ 0.0457
-3.21%
$ 106.13 million $ 14.52 million
Jul 1, 2019 $ 0.0472
-4.76%
$ 70.94 million $ 16.19 million
Jun 30, 2019 $ 0.0495
-0.23%
$ 74.48 million $ 9.85 million
Jun 29, 2019 $ 0.0496
+12.71%
$ 121.9 million $ 12.15 million
Jun 28, 2019 $ 0.044
-3.38%
$ 107.47 million $ 14.53 million
Jun 27, 2019 $ 0.0456
-9.04%
$ 68.51 million $ 17.01 million
Jun 26, 2019 $ 0.0501
-7.64%
$ 70.69 million $ 21.04 million
Jun 25, 2019 $ 0.0542
+2.36%
$ 132.43 million $ 17.97 million
Jun 24, 2019 $ 0.053
+0.05%
$ 79.69 million $ 10.6 million
Jun 23, 2019 $ 0.053
-1.55%
$ 75.61 million $ 13.33 million
Jun 22, 2019 $ 0.0538
-1.75%
$ 80.91 million $ 13.25 million
Jun 21, 2019 $ 0.0548
-2.95%
$ 75.95 million $ 11.62 million
Jun 20, 2019 $ 0.0564
-1.99%
$ 79.66 million $ 10.82 million
Jun 19, 2019 $ 0.0577
+2.58%
$ 86.74 million $ 11.63 million
Jun 18, 2019 $ 0.0563
+0.27%
$ 84.59 million $ 17.75 million
Jun 17, 2019 $ 0.0561
+0.17%
$ 137.87 million $ 12.73 million
Jun 16, 2019 $ 0.056
-4.75%
$ 84.2 million $ 11.18 million
Jun 15, 2019 $ 0.0588
+0.70%
$ 142.08 million $ 17.28 million
Jun 14, 2019 $ 0.0584
+7.13%
$ 143.47 million $ 17.53 million
Jun 13, 2019 $ 0.0545
+1.77%
$ 133.94 million $ 15.03 million
Jun 12, 2019 $ 0.0577
-2.81%
$ 134.01 million $ 10.51 million
Jun 11, 2019 $ 0.0593
-1.87%
$ 83.72 million $ 16.96 million
Jun 10, 2019 $ 0.0604
+7.64%
$ 142.96 million $ 20.11 million
Jun 9, 2019 $ 0.056
-5.24%
$ 135.43 million $ 20 million
Jun 8, 2019 $ 0.0592
+2.07%
$ 143.15 million $ 18.06 million
Jun 7, 2019 $ 0.058
+3.11%
$ 82.81 million $ 18.15 million
Jun 6, 2019 $ 0.0563
+12.30%
$ 138.42 million $ 18.01 million
Jun 5, 2019 $ 0.0501
-1.28%
$ 123.15 million $ 16.6 million
Jun 4, 2019 $ 0.0507
-5.22%
$ 76.17 million $ 17.01 million
Jun 3, 2019 $ 0.0535
-9.28%
$ 80.45 million $ 18.52 million
Jun 2, 2019 $ 0.0589
+2.82%
$ 83.13 million $ 21.45 million
Jun 1, 2019 $ 0.0574
-2.96%
$ 141.01 million $ 21.39 million
May 31, 2019 $ 0.0591
+4.97%
$ 137.48 million $ 25.16 million
May 30, 2019 $ 0.0564
-7.25%
$ 130.99 million $ 21.65 million
May 29, 2019 $ 0.0607
+0.62%
$ 91.35 million $ 30.08 million
May 28, 2019 $ 0.0603
-2.66%
$ 148.18 million $ 20.13 million
May 27, 2019 $ 0.0619
+2.65%
$ 146.51 million $ 18.7 million
May 26, 2019 $ 0.0603
-0.46%
$ 86.13 million $ 21.02 million
May 25, 2019 $ 0.0607
+3.31%
$ 86.6 million $ 17.6 million
May 24, 2019 $ 0.0587
-4.20%
$ 144.17 million $ 24.6 million
May 23, 2019 $ 0.061
+9.56%
$ 147.55 million $ 21.68 million
May 22, 2019 $ 0.0558
-5.40%
$ 74.49 million $ 17.72 million
May 21, 2019 $ 0.059
+7.31%
$ 144.19 million $ 17.71 million
May 20, 2019 $ 0.0552
-1.01%
$ 139.87 million $ 15.92 million
May 19, 2019 $ 0.0557
+2.91%
$ 79.53 million $ 10.84 million