Decentraland Historical Data

MANA Page 52
Download
Date Close Price change Market cap Trading volume
May 18, 2019 $ 0.0542
+1.58%
$ 77.4 million $ 13.01 million
May 17, 2019 $ 0.0532
-5.37%
$ 75.98 million $ 14.41 million
May 16, 2019 $ 0.0562
+0.32%
$ 84.48 million $ 16.21 million
May 15, 2019 $ 0.0564
+13.76%
$ 84.86 million $ 19.93 million
May 14, 2019 $ 0.0496
+1.48%
$ 70.86 million $ 15.15 million
May 13, 2019 $ 0.0489
+1.32%
$ 120.28 million $ 14.51 million
May 12, 2019 $ 0.0482
-5.78%
$ 72.56 million $ 13.3 million
May 11, 2019 $ 0.0512
+7.69%
$ 68.31 million $ 14.46 million
May 10, 2019 $ 0.0475
+6.01%
$ 63.38 million $ 15.05 million
May 9, 2019 $ 0.0448
-6.09%
$ 67.4 million $ 14.18 million
May 8, 2019 $ 0.0477
-7.26%
$ 71.67 million $ 7.72 million
May 7, 2019 $ 0.0514
-0.92%
$ 73.34 million $ 11.91 million
May 6, 2019 $ 0.0518
+3.76%
$ 69.18 million $ 12.69 million
May 5, 2019 $ 0.0499
+3.66%
$ 66.63 million $ 11.95 million
May 4, 2019 $ 0.0482
-4.81%
$ 68.81 million $ 6.86 million
May 3, 2019 $ 0.0503
-0.55%
$ 67.18 million $ 6.91 million
May 2, 2019 $ 0.0506
+0.31%
$ 76.06 million $ 7.01 million
May 1, 2019 $ 0.0504
+0.00%
$ 75.85 million $ 7.09 million
Apr 30, 2019 $ 0.0505
+5.15%
$ 67.38 million $ 8.49 million
Apr 29, 2019 $ 0.048
-1.10%
$ 72.26 million $ 7.14 million
Apr 28, 2019 $ 0.0484
-1.45%
$ 72.84 million $ 8.01 million
Apr 27, 2019 $ 0.0491
+1.02%
$ 73.89 million $ 7.77 million
Apr 26, 2019 $ 0.0486
+0.11%
$ 69.44 million $ 8.52 million
Apr 25, 2019 $ 0.0485
-5.78%
$ 73.01 million $ 8.01 million
Apr 24, 2019 $ 0.0516
-6.33%
$ 77.53 million $ 9.21 million
Apr 23, 2019 $ 0.055
+0.50%
$ 72.99 million $ 5.82 million
Apr 22, 2019 $ 0.0548
+0.56%
$ 77.74 million $ 5.36 million
Apr 21, 2019 $ 0.0545
-5.20%
$ 77.34 million $ 5.44 million
Apr 20, 2019 $ 0.0574
-0.54%
$ 86.37 million $ 6.58 million
Apr 19, 2019 $ 0.0578
+3.35%
$ 86.87 million $ 8.24 million
Apr 18, 2019 $ 0.0559
+2.09%
$ 74.15 million $ 5.94 million
Apr 17, 2019 $ 0.0547
-2.88%
$ 82.3 million $ 6.39 million
Apr 16, 2019 $ 0.0564
+7.42%
$ 74.81 million $ 8.59 million
Apr 15, 2019 $ 0.0525
-5.87%
$ 74.54 million $ 6.56 million
Apr 14, 2019 $ 0.0558
+0.77%
$ 83.93 million $ 7.39 million
Apr 13, 2019 $ 0.0556
+5.20%
$ 78.94 million $ 6.48 million
Apr 12, 2019 $ 0.0529
+0.88%
$ 70.22 million $ 5.31 million
Apr 11, 2019 $ 0.0525
-7.05%
$ 78.92 million $ 6.53 million
Apr 10, 2019 $ 0.0564
-0.87%
$ 74.84 million $ 8.24 million
Apr 9, 2019 $ 0.0569
-3.70%
$ 85.55 million $ 10.34 million
Apr 8, 2019 $ 0.059
-3.42%
$ 83.69 million $ 5 million
Apr 7, 2019 $ 0.0613
+4.08%
$ 87 million $ 6.75 million
Apr 6, 2019 $ 0.0589
-0.88%
$ 83.62 million $ 3.35 million
Apr 5, 2019 $ 0.0595
-0.53%
$ 89.44 million $ 3.32 million
Apr 4, 2019 $ 0.0598
+4.88%
$ 79.31 million $ 4.43 million
Apr 3, 2019 $ 0.057
-0.64%
$ 75.57 million $ 7.51 million
Apr 2, 2019 $ 0.0572
-0.03%
$ 85.97 million $ 9.88 million
Apr 1, 2019 $ 0.0572
+0.71%
$ 81.08 million $ 5.16 million
Mar 31, 2019 $ 0.0568
-1.34%
$ 80.61 million $ 13.81 million
Mar 30, 2019 $ 0.0577
-4.69%
$ 76.49 million $ 22.04 million