Decentraland Historical Data

MANA Page 53
Download
Date Close Price change Market cap Trading volume
Mar 29, 2019 $ 0.0605
-9.16%
$ 85.87 million $ 98.73 million
Mar 28, 2019 $ 0.0666
+27.87%
$ 88.28 million $ 111.94 million
Mar 27, 2019 $ 0.0521
+3.09%
$ 69.08 million $ 2.93 million
Mar 26, 2019 $ 0.0505
+0.20%
$ 75.95 million $ 2.64 million
Mar 25, 2019 $ 0.0504
-3.92%
$ 75.73 million $ 3.1 million
Mar 24, 2019 $ 0.0524
+3.51%
$ 74.38 million $ 4.98 million
Mar 23, 2019 $ 0.0506
+1.29%
$ 76.15 million $ 1.97 million
Mar 22, 2019 $ 0.05
+2.20%
$ 70.65 million $ 2.38 million
Mar 21, 2019 $ 0.0489
-2.93%
$ 64.57 million $ 2.55 million
Mar 20, 2019 $ 0.0504
+0.91%
$ 71.33 million $ 2.58 million
Mar 19, 2019 $ 0.0499
-4.01%
$ 64.55 million $ 2.55 million
Mar 18, 2019 $ 0.052
+4.01%
$ 67.21 million $ 4.28 million
Mar 17, 2019 $ 0.05
+2.00%
$ 70.52 million $ 2.39 million
Mar 16, 2019 $ 0.049
-0.04%
$ 73.73 million $ 2.27 million
Mar 15, 2019 $ 0.049
+4.51%
$ 73.77 million $ 2.83 million
Mar 14, 2019 $ 0.0469
+2.48%
$ 59.75 million $ 2.01 million
Mar 13, 2019 $ 0.0458
-3.56%
$ 68.88 million $ 1.5 million
Mar 12, 2019 $ 0.0475
+5.97%
$ 71.47 million $ 2.33 million
Mar 11, 2019 $ 0.0448
-7.03%
$ 67.43 million $ 2.73 million
Mar 10, 2019 $ 0.0483
+0.94%
$ 67.08 million $ 2.73 million
Mar 9, 2019 $ 0.0478
+2.64%
$ 66.46 million $ 9.04 million
Mar 8, 2019 $ 0.0466
+11.31%
$ 70.09 million $ 11.64 million
Mar 7, 2019 $ 0.0419
-0.15%
$ 58.18 million $ 1.69 million
Mar 6, 2019 $ 0.0419
-4.39%
$ 63.06 million $ 1.6 million
Mar 5, 2019 $ 0.0438
+8.40%
$ 65.95 million $ 2.91 million
Mar 4, 2019 $ 0.0405
-0.89%
$ 60.85 million $ 2.2 million
Mar 3, 2019 $ 0.0408
-4.63%
$ 61.4 million $ 1.64 million
Mar 2, 2019 $ 0.0428
-0.43%
$ 59.47 million $ 3.23 million
Mar 1, 2019 $ 0.043
-1.90%
$ 59.74 million $ 4.48 million
Feb 28, 2019 $ 0.0438
+3.09%
$ 65.92 million $ 6.31 million
Feb 27, 2019 $ 0.0425
-14.13%
$ 59.07 million $ 15.7 million
Feb 26, 2019 $ 0.0495
+34.39%
$ 63.01 million $ 31.93 million
Feb 25, 2019 $ 0.0369
+2.90%
$ 55.43 million $ 830,370
Feb 24, 2019 $ 0.0358
-10.92%
$ 45.58 million $ 978,198
Feb 23, 2019 $ 0.0402
+3.39%
$ 97.31 million $ 546,437
Feb 22, 2019 $ 0.0389
+4.39%
$ 49.48 million $ 891,714
Feb 21, 2019 $ 0.0373
-4.49%
$ 56.04 million $ 832,806
Feb 20, 2019 $ 0.039
+0.17%
$ 94.32 million $ 812,446
Feb 19, 2019 $ 0.039
-1.58%
$ 94.3 million $ 1.28 million
Feb 18, 2019 $ 0.0396
+5.64%
$ 95.82 million $ 1.56 million
Feb 17, 2019 $ 0.0375
-0.98%
$ 90.62 million $ 1.52 million
Feb 16, 2019 $ 0.0379
+6.85%
$ 91.54 million $ 2.64 million
Feb 15, 2019 $ 0.0354
+2.49%
$ 85.76 million $ 547,769
Feb 14, 2019 $ 0.0346
-0.45%
$ 83.68 million $ 1.2 million
Feb 13, 2019 $ 0.0347
-1.04%
$ 83.99 million $ 1.41 million
Feb 12, 2019 $ 0.0351
+3.73%
$ 84.8 million $ 1.07 million
Feb 11, 2019 $ 0.0338
-3.08%
$ 77.78 million $ 767,499
Feb 10, 2019 $ 0.0349
-0.88%
$ 44.41 million $ 401,911
Feb 9, 2019 $ 0.0352
-1.29%
$ 85.16 million $ 570,277
Feb 8, 2019 $ 0.0357
+11.48%
$ 86.32 million $ 1.01 million