Decentraland Historical Data

MANA Page 54
Download
Date Close Price change Market cap Trading volume
Feb 7, 2019 $ 0.032
+0.56%
$ 44.51 million $ 502,651
Feb 6, 2019 $ 0.0319
-7.55%
$ 44.27 million $ 1.04 million
Feb 5, 2019 $ 0.0345
+4.91%
$ 51.83 million $ 782,855
Feb 4, 2019 $ 0.0328
-0.86%
$ 49.41 million $ 318,576
Feb 3, 2019 $ 0.0331
-3.07%
$ 80.1 million $ 232,481
Feb 2, 2019 $ 0.0342
+1.39%
$ 51.37 million $ 204,399
Feb 1, 2019 $ 0.0337
-0.93%
$ 77.5 million $ 372,309
Jan 31, 2019 $ 0.034
-3.59%
$ 78.23 million $ 209,525
Jan 30, 2019 $ 0.0353
+2.96%
$ 53.07 million $ 388,464
Jan 29, 2019 $ 0.0343
-3.27%
$ 82.85 million $ 646,439
Jan 28, 2019 $ 0.0354
-5.48%
$ 85.75 million $ 1.09 million
Jan 27, 2019 $ 0.0375
-6.79%
$ 90.63 million $ 1.16 million
Jan 26, 2019 $ 0.0402
+1.46%
$ 92.5 million $ 1.93 million
Jan 25, 2019 $ 0.0396
-0.04%
$ 54.95 million $ 625,028
Jan 24, 2019 $ 0.0397
+3.36%
$ 50.45 million $ 602,889
Jan 23, 2019 $ 0.0384
-3.31%
$ 92.73 million $ 758,593
Jan 22, 2019 $ 0.0397
+5.06%
$ 96.08 million $ 1.07 million
Jan 21, 2019 $ 0.0378
-0.84%
$ 87.03 million $ 617,240
Jan 20, 2019 $ 0.0382
-6.30%
$ 87.98 million $ 733,394
Jan 19, 2019 $ 0.0408
+4.03%
$ 93.79 million $ 632,628
Jan 18, 2019 $ 0.0392
-3.80%
$ 94.84 million $ 991,941
Jan 17, 2019 $ 0.0408
+0.40%
$ 98.57 million $ 1.93 million
Jan 16, 2019 $ 0.0406
+9.70%
$ 93.29 million $ 2.05 million
Jan 15, 2019 $ 0.037
-2.93%
$ 89.39 million $ 1.12 million
Jan 14, 2019 $ 0.0381
+8.45%
$ 92.08 million $ 852,655
Jan 13, 2019 $ 0.0351
-8.81%
$ 52.85 million $ 1.24 million
Jan 12, 2019 $ 0.0385
-0.19%
$ 92.98 million $ 747,525
Jan 11, 2019 $ 0.0385
+0.95%
$ 88.7 million $ 797,747
Jan 10, 2019 $ 0.0381
-17.93%
$ 57.39 million $ 1.97 million
Jan 9, 2019 $ 0.0465
+3.09%
$ 69.9 million $ 986,952
Jan 8, 2019 $ 0.0451
-0.66%
$ 67.8 million $ 747,615
Jan 7, 2019 $ 0.0452
-3.89%
$ 68.06 million $ 614,726
Jan 6, 2019 $ 0.0471
+4.81%
$ 70.79 million $ 689,335
Jan 5, 2019 $ 0.0451
-1.05%
$ 109 million $ 1.09 million
Jan 4, 2019 $ 0.0456
+3.34%
$ 68.63 million $ 774,910
Jan 3, 2019 $ 0.0442
-4.64%
$ 66.48 million $ 599,809
Jan 2, 2019 $ 0.0463
+0.09%
$ 111.94 million $ 1.21 million
Jan 1, 2019 $ 0.0462
+4.96%
$ 106.35 million $ 1.05 million
Dec 31, 2018 $ 0.044
-7.73%
$ 106.31 million $ 742,510
Dec 30, 2018 $ 0.0476
+0.60%
$ 115.13 million $ 1.05 million
Dec 29, 2018 $ 0.0474
-7.38%
$ 114.47 million $ 1.31 million
Dec 28, 2018 $ 0.0512
+16.30%
$ 123.89 million $ 2.97 million
Dec 27, 2018 $ 0.0441
-10.72%
$ 106.66 million $ 829,523
Dec 26, 2018 $ 0.0494
-0.17%
$ 119.38 million $ 711,331
Dec 25, 2018 $ 0.0494
-10.00%
$ 74.3 million $ 1.01 million
Dec 24, 2018 $ 0.0548
-2.93%
$ 133.75 million $ 2.86 million
Dec 23, 2018 $ 0.0565
-0.50%
$ 73.5 million $ 1.63 million
Dec 22, 2018 $ 0.0568
+5.22%
$ 87.91 million $ 1.64 million
Dec 21, 2018 $ 0.0541
+2.34%
$ 136.26 million $ 2.54 million
Dec 20, 2018 $ 0.0526
+12.07%
$ 132.12 million $ 2.4 million