Decentraland Historical Data

MANA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 19, 2018 $ 0.047
-4.38%
$ 106.92 million $ 2.35 million
Dec 18, 2018 $ 0.049
+1.07%
$ 122.76 million $ 2.25 million
Dec 17, 2018 $ 0.0485
+8.63%
$ 122.45 million $ 1.36 million
Dec 16, 2018 $ 0.0446
+6.01%
$ 112.78 million $ 1.03 million
Dec 15, 2018 $ 0.0421
-1.66%
$ 100.64 million $ 947,263
Dec 14, 2018 $ 0.0427
-10.52%
$ 102.12 million $ 1.39 million
Dec 13, 2018 $ 0.0477
-11.12%
$ 119.66 million $ 1.26 million
Dec 12, 2018 $ 0.0538
+2.61%
$ 73.42 million $ 1.49 million
Dec 11, 2018 $ 0.0524
-7.82%
$ 83.84 million $ 2.96 million
Dec 10, 2018 $ 0.0569
-5.14%
$ 143.7 million $ 10.72 million
Dec 9, 2018 $ 0.0601
+3.99%
$ 151.79 million $ 7.94 million
Dec 8, 2018 $ 0.0578
+3.64%
$ 145.96 million $ 8.01 million
Dec 7, 2018 $ 0.056
+5.12%
$ 133.9 million $ 11.08 million
Dec 6, 2018 $ 0.0535
-5.98%
$ 134.01 million $ 7.02 million
Dec 5, 2018 $ 0.0569
-11.83%
$ 150.36 million $ 5.58 million
Dec 4, 2018 $ 0.0646
-6.05%
$ 170.71 million $ 6.63 million
Dec 3, 2018 $ 0.0687
+8.92%
$ 84.27 million $ 10.85 million
Dec 2, 2018 $ 0.0627
+0.74%
$ 100.25 million $ 1.32 million
Dec 1, 2018 $ 0.0622
+8.05%
$ 157.22 million $ 1.32 million
Nov 30, 2018 $ 0.0576
-0.62%
$ 145.62 million $ 1.87 million
Nov 29, 2018 $ 0.0576
+0.00%
$ 145.52 million $ 4,089
Nov 28, 2018 $ 0.0508
+0.00%
$ 128.43 million $ 3,750
Nov 27, 2018 $ 0.0533
+0.00%
$ 134.78 million $ 3,926
Nov 26, 2018 $ 0.0513
+0.00%
$ 129.73 million $ 3,820
Nov 25, 2018 $ 0.0583
+0.00%
$ 147.31 million $ 4,292
Nov 24, 2018 $ 0.0579
+0.00%
$ 78.96 million $ 4,307
Nov 23, 2018 $ 0.0647
+0.00%
$ 88.24 million $ 4,525
Nov 22, 2018 $ 0.0613
+0.00%
$ 98.02 million $ 4,500
Nov 21, 2018 $ 0.0623
+0.00%
$ 91.02 million $ 4,634
Nov 20, 2018 $ 0.0782
+0.00%
$ 114.29 million $ 5,282
Nov 19, 2018 $ 0.085
+0.00%
$ 124.24 million $ 5,598
Nov 18, 2018 $ 0.0834
+0.00%
$ 133.4 million $ 5,553
Nov 17, 2018 $ 0.0878
+0.00%
$ 140.31 million $ 5,591
Nov 16, 2018 $ 0.0883
+0.00%
$ 141.09 million $ 5,594
Nov 15, 2018 $ 0.0937
+0.00%
$ 149.85 million $ 6,126
Nov 14, 2018 $ 0.104
+0.00%
$ 167.03 million $ 6,362
Nov 13, 2018 $ 0.0976
+0.00%
$ 155.98 million $ 6,402
Nov 12, 2018 $ 0.095
+0.00%
$ 151.82 million $ 6,388
Nov 11, 2018 $ 0.0889
+0.00%
$ 142.17 million $ 6,401
Nov 10, 2018 $ 0.0864
+0.00%
$ 138.14 million $ 6,412
Nov 9, 2018 $ 0.0841
+0.00%
$ 134.41 million $ 6,490
Nov 8, 2018 $ 0.0783
+0.00%
$ 125.12 million $ 6,532
Nov 7, 2018 $ 0.0774
+0.00%
$ 123.72 million $ 6,438
Nov 6, 2018 $ 0.0763
+0.00%
$ 121.95 million $ 6,440
Nov 5, 2018 $ 0.0765
+0.00%
$ 122.3 million $ 6,404
Nov 4, 2018 $ 0.0777
+0.00%
$ 124.16 million $ 6,372
Nov 3, 2018 $ 0.0788
+0.00%
$ 126 million $ 6,395
Nov 2, 2018 $ 0.0767
+0.00%
$ 92.46 million $ 6,347
Nov 1, 2018 $ 0.0742
+0.00%
$ 89.43 million $ 6,315
Oct 31, 2018 $ 0.0732
+0.00%
$ 179.29 million $ 6,314