Decentraland Historical Data

MANA Page 56
Download
Date Close Price change Market cap Trading volume
Oct 30, 2018 $ 0.0753
+0.00%
$ 189.13 million $ 6,403
Oct 29, 2018 $ 0.0777
+0.00%
$ 124.17 million $ 6,467
Oct 28, 2018 $ 0.0751
+0.00%
$ 188.66 million $ 6,464
Oct 27, 2018 $ 0.0726
+0.00%
$ 192.11 million $ 6,463
Oct 26, 2018 $ 0.0723
+0.00%
$ 191.26 million $ 6,472
Oct 25, 2018 $ 0.0729
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0728
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0714
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0719
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.07
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.069
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0704
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0709
+0.00%
$ 72.03 million $ 6,555
Oct 17, 2018 $ 0.0706
+0.00%
$ 74.32 million $ 6,603
Oct 16, 2018 $ 0.0701
+0.00%
$ 74.17 million $ 6,565
Oct 15, 2018 $ 0.0687
+0.00%
$ 73.37 million $ 6,304
Oct 14, 2018 $ 0.0685
+0.00%
$ 71.08 million $ 6,260
Oct 13, 2018 $ 0.0695
+0.00%
$ 71.5 million $ 6,262
Oct 12, 2018 $ 0.0685
+0.00%
$ 71.7 million $ 6,296
Oct 11, 2018 $ 0.0742
+0.00%
$ 71.09 million $ 6,566
Oct 10, 2018 $ 0.0759
+0.00%
$ 78.65 million $ 6,627
Oct 9, 2018 $ 0.076
+0.00%
$ 79.31 million $ 6,626
Oct 8, 2018 $ 0.0756
+0.00%
$ 79.76 million $ 6,572
Oct 7, 2018 $ 0.0778
+0.00%
$ 79.9 million $ 6,595
Oct 6, 2018 $ 0.0794
+0.00%
$ 79.96 million $ 6,578
Oct 5, 2018 $ 0.0753
+0.00%
$ 83.15 million $ 6,577
Oct 4, 2018 $ 0.0732
+0.00%
$ 80.69 million $ 6,475
Oct 3, 2018 $ 0.0749
+0.00%
$ 77.38 million $ 6,570
Oct 2, 2018 $ 0.0751
+0.00%
$ 77.64 million $ 6,604
Oct 1, 2018 $ 0.0757
+0.00%
$ 78.69 million $ 6,610
Sep 30, 2018 $ 0.0753
+0.00%
$ 79.43 million $ 6,567
Sep 29, 2018 $ 0.0777
+0.00%
$ 78.88 million $ 6,672
Sep 28, 2018 $ 0.0735
+0.00%
$ 81.99 million $ 6,519
Sep 27, 2018 $ 0.0735
+0.00%
$ 81.34 million $ 6,475
Sep 26, 2018 $ 0.072
+0.00%
$ 75.88 million $ 6,448
Sep 25, 2018 $ 0.0771
+0.00%
$ 75.6 million $ 6,649
Sep 24, 2018 $ 0.0777
+0.00%
$ 80.63 million $ 6,714
Sep 23, 2018 $ 0.0775
+0.00%
$ 82.74 million $ 6,714
Sep 22, 2018 $ 0.0793
+0.00%
$ 80.84 million $ 6,655
Sep 21, 2018 $ 0.0754
+0.00%
$ 83.37 million $ 6,427
Sep 20, 2018 $ 0.0694
+0.00%
$ 84.46 million $ 6,357
Sep 19, 2018 $ 0.0675
+0.00%
$ 76.43 million $ 6,320
Sep 18, 2018 $ 0.0708
+0.00%
$ 72.68 million $ 6,429
Sep 17, 2018 $ 0.0706
+0.00%
$ 68.52 million $ 6,501
Sep 16, 2018 $ 0.0696
+0.00%
$ 74.53 million $ 6,526
Sep 15, 2018 $ 0.0663
+0.00%
$ 75.82 million $ 6,516
Sep 14, 2018 $ 0.0641
+0.00%
$ 69.22 million $ 6,456
Sep 13, 2018 $ 0.0544
+0.00%
$ 70.45 million $ 6,308
Sep 12, 2018 $ 0.059
+0.00%
$ 64.08 million $ 6,327
Sep 11, 2018 $ 0.0628
+0.00%
$ 61.09 million $ 6,325