Decentraland Historical Data

MANA Page 57
Download
Date Close Price change Market cap Trading volume
Sep 10, 2018 $ 0.0598
+0.00%
$ 64.51 million $ 6,329
Sep 9, 2018 $ 0.0622
+0.00%
$ 67.34 million $ 6,429
Sep 8, 2018 $ 0.0624
+0.00%
$ 59.94 million $ 6,492
Sep 7, 2018 $ 0.0609
+0.00%
$ 64.86 million $ 6,475
Sep 6, 2018 $ 0.0727
+0.00%
$ 66.53 million $ 7,157
Sep 5, 2018 $ 0.0787
+0.00%
$ 67.35 million $ 7,327
Sep 4, 2018 $ 0.0774
+0.00%
$ 82.26 million $ 7,265
Sep 3, 2018 $ 0.0787
+0.00%
$ 81.19 million $ 7,234
Sep 2, 2018 $ 0.0794
+0.00%
$ 82.28 million $ 7,107
Sep 1, 2018 $ 0.0768
+0.00%
$ 83.59 million $ 6,989
Aug 31, 2018 $ 0.0776
+0.00%
$ 81.59 million $ 6,947
Aug 30, 2018 $ 0.0773
+0.00%
$ 81.28 million $ 7,063
Aug 29, 2018 $ 0.0727
+0.00%
$ 85.47 million $ 6,990
Aug 28, 2018 $ 0.0702
+0.00%
$ 78.48 million $ 6,734
Aug 27, 2018 $ 0.068
+0.00%
$ 76.11 million $ 6,696
Aug 26, 2018 $ 0.0686
+0.00%
$ 71.98 million $ 6,733
Aug 25, 2018 $ 0.0669
+0.00%
$ 72.09 million $ 6,566
Aug 24, 2018 $ 0.0651
+0.00%
$ 71.59 million $ 6,451
Aug 23, 2018 $ 0.0691
+0.00%
$ 69.39 million $ 6,593
Aug 22, 2018 $ 0.0684
+0.00%
$ 66.96 million $ 6,418
Aug 21, 2018 $ 0.0715
+0.00%
$ 72.43 million $ 6,475
Aug 20, 2018 $ 0.0719
+0.00%
$ 70.4 million $ 6,423
Aug 19, 2018 $ 0.0735
+0.00%
$ 77.64 million $ 6,482
Aug 18, 2018 $ 0.0726
+0.00%
$ 73.95 million $ 6,470
Aug 17, 2018 $ 0.068
+0.00%
$ 81.87 million $ 6,376
Aug 16, 2018 $ 0.0696
+0.00%
$ 69.72 million $ 6,372
Aug 15, 2018 $ 0.0664
+0.00%
$ 72.09 million $ 6,093
Aug 14, 2018 $ 0.0765
+0.00%
$ 67.32 million $ 6,363
Aug 13, 2018 $ 0.0794
+0.00%
$ 76.6 million $ 6,339
Aug 12, 2018 $ 0.0798
+0.00%
$ 82.07 million $ 6,230
Aug 11, 2018 $ 0.0845
+0.00%
$ 84.81 million $ 6,446
Aug 10, 2018 $ 0.0849
+0.00%
$ 84.9 million $ 6,424
Aug 9, 2018 $ 0.0852
+0.00%
$ 92.35 million $ 6,496
Aug 8, 2018 $ 0.0938
+0.00%
$ 85.56 million $ 7,023
Aug 7, 2018 $ 0.0956
+0.00%
$ 92.14 million $ 7,019
Aug 6, 2018 $ 0.0961
+0.00%
$ 99.4 million $ 7,028
Aug 5, 2018 $ 0.0951
+0.00%
$ 101.52 million $ 7,279
Aug 4, 2018 $ 0.097
+0.00%
$ 97.38 million $ 7,454
Aug 3, 2018 $ 0.106
+0.00%
$ 100.15 million $ 7,615
Aug 2, 2018 $ 0.107
+0.00%
$ 105.35 million $ 7,600
Aug 1, 2018 $ 0.116
+0.00%
$ 111.89 million $ 7,943
Jul 31, 2018 $ 0.127
+0.00%
$ 117.03 million $ 8,142
Jul 30, 2018 $ 0.132
+0.00%
$ 131.26 million $ 8,202
Jul 29, 2018 $ 0.127
+0.00%
$ 141.57 million $ 8,183
Jul 28, 2018 $ 0.127
+0.00%
$ 138.84 million $ 8,018
Jul 27, 2018 $ 0.136
+0.00%
$ 134.2 million $ 8,202
Jul 26, 2018 $ 0.131
+0.00%
$ 132.54 million $ 8,232
Jul 25, 2018 $ 0.129
+0.00%
$ 144.69 million $ 8,045
Jul 24, 2018 $ 0.132
+0.00%
$ 137.34 million $ 7,671
Jul 23, 2018 $ 0.136
+0.00%
$ 138.8 million $ 7,454