Decentraland Historical Data

MANA Page 58
Download
Date Close Price change Market cap Trading volume
Jul 22, 2018 $ 0.123
+0.00%
$ 145.81 million $ 7,355
Jul 21, 2018 $ 0.122
+0.00%
$ 132.36 million $ 7,431
Jul 20, 2018 $ 0.116
+0.00%
$ 124.49 million $ 7,386
Jul 19, 2018 $ 0.122
+0.00%
$ 123.07 million $ 7,400
Jul 18, 2018 $ 0.112
+0.00%
$ 121.86 million $ 6,887
Jul 17, 2018 $ 0.0985
+0.00%
$ 130.8 million $ 6,540
Jul 16, 2018 $ 0.0951
+0.00%
$ 108.29 million $ 6,334
Jul 15, 2018 $ 0.093
+0.00%
$ 99.91 million $ 6,257
Jul 14, 2018 $ 0.0931
+0.00%
$ 98.38 million $ 6,259
Jul 13, 2018 $ 0.094
+0.00%
$ 99.35 million $ 6,248
Jul 12, 2018 $ 0.0936
+0.00%
$ 97.91 million $ 6,395
Jul 11, 2018 $ 0.102
+0.00%
$ 100.29 million $ 6,527
Jul 10, 2018 $ 0.103
+0.00%
$ 97.59 million $ 6,779
Jul 9, 2018 $ 0.102
+0.00%
$ 108.95 million $ 6,825
Jul 8, 2018 $ 0.0981
+0.00%
$ 104.56 million $ 6,632
Jul 7, 2018 $ 0.0993
+0.00%
$ 107.45 million $ 6,623
Jul 6, 2018 $ 0.106
+0.00%
$ 105.77 million $ 6,650
Jul 5, 2018 $ 0.12
+0.00%
$ 110.21 million $ 6,589
Jul 4, 2018 $ 0.101
+0.00%
$ 116.49 million $ 6,614
Jul 3, 2018 $ 0.0899
+0.00%
$ 161.82 million $ 6,463
Jul 2, 2018 $ 0.0864
+0.00%
$ 98.08 million $ 6,366
Jul 1, 2018 $ 0.0859
+0.00%
$ 91.47 million $ 6,381
Jun 30, 2018 $ 0.0806
+0.00%
$ 91.17 million $ 5,913
Jun 29, 2018 $ 0.0898
+0.00%
$ 87.96 million $ 6,097
Jun 28, 2018 $ 0.0929
+0.00%
$ 90.18 million $ 6,114
Jun 27, 2018 $ 0.0968
+0.00%
$ 98.08 million $ 6,211
Jun 26, 2018 $ 0.0958
+0.00%
$ 97.06 million $ 6,213
Jun 25, 2018 $ 0.0953
+0.00%
$ 103.02 million $ 6,037
Jun 24, 2018 $ 0.0943
+0.00%
$ 101.37 million $ 6,136
Jun 23, 2018 $ 0.0957
+0.00%
$ 99.08 million $ 6,394
Jun 22, 2018 $ 0.103
+0.00%
$ 99.99 million $ 6,752
Jun 21, 2018 $ 0.104
+0.00%
$ 104.21 million $ 6,710
Jun 20, 2018 $ 0.103
+0.00%
$ 110.55 million $ 6,746
Jun 19, 2018 $ 0.108
+0.00%
$ 108.31 million $ 6,550
Jun 18, 2018 $ 0.106
+0.00%
$ 113.49 million $ 6,552
Jun 17, 2018 $ 0.099
+0.00%
$ 118.17 million $ 6,506
Jun 16, 2018 $ 0.0984
+0.00%
$ 105.66 million $ 6,584
Jun 15, 2018 $ 0.0986
+0.00%
$ 103.11 million $ 6,525
Jun 14, 2018 $ 0.0963
+0.00%
$ 106.02 million $ 6,484
Jun 13, 2018 $ 0.0958
+0.00%
$ 104.79 million $ 6,802
Jun 12, 2018 $ 0.0956
+0.00%
$ 100.1 million $ 6,781
Jun 11, 2018 $ 0.101
+0.00%
$ 102.52 million $ 7,250
Jun 10, 2018 $ 0.105
+0.00%
$ 101.53 million $ 7,649
Jun 8, 2018 $ 0.106
+0.00%
$ 109.36 million $ 7,684
Jun 7, 2018 $ 0.103
+0.00%
$ 110.95 million $ 7,640
Jun 6, 2018 $ 0.0975
+0.00%
$ 110.87 million $ 7,562
Jun 5, 2018 $ 0.0968
+0.00%
$ 103.96 million $ 7,512
Jun 4, 2018 $ 0.106
+0.00%
$ 101.87 million $ 7,699
Jun 3, 2018 $ 0.104
+0.00%
$ 111.17 million $ 7,606
Jun 2, 2018 $ 0.103
+0.00%
$ 110.84 million $ 7,494