Decentraland Historical Data

MANA Page 59
Download
Date Close Price change Market cap Trading volume
Jun 1, 2018 $ 0.104
+0.00%
$ 106.56 million $ 7,512
May 31, 2018 $ 0.0937
+0.00%
$ 110.65 million $ 7,456
May 30, 2018 $ 0.0884
+0.00%
$ 100.43 million $ 7,303
May 29, 2018 $ 0.0876
+0.00%
$ 96.62 million $ 7,272
May 28, 2018 $ 0.0919
+0.00%
$ 89.21 million $ 7,338
May 27, 2018 $ 0.0957
+0.00%
$ 92.94 million $ 7,505
May 26, 2018 $ 0.098
+0.00%
$ 97.7 million $ 7,515
May 25, 2018 $ 0.0979
+0.00%
$ 99.69 million $ 7,563
May 24, 2018 $ 0.102
+0.00%
$ 104.92 million $ 7,829
May 23, 2018 $ 0.114
+0.00%
$ 102.48 million $ 8,271
May 22, 2018 $ 0.123
+0.00%
$ 112.75 million $ 8,468
May 21, 2018 $ 0.121
+0.00%
$ 126.6 million $ 8,365
May 20, 2018 $ 0.121
+0.00%
$ 131.52 million $ 8,269
May 19, 2018 $ 0.115
+0.00%
$ 127.66 million $ 8,118
May 18, 2018 $ 0.122
+0.00%
$ 124.69 million $ 8,315
May 17, 2018 $ 0.123
+0.00%
$ 120.04 million $ 8,315
May 16, 2018 $ 0.137
+0.00%
$ 127.69 million $ 8,677
May 15, 2018 $ 0.139
+0.00%
$ 136.23 million $ 8,625
May 14, 2018 $ 0.13
+0.00%
$ 147.4 million $ 8,580
May 13, 2018 $ 0.119
+0.00%
$ 145.76 million $ 8,453
May 12, 2018 $ 0.127
+0.00%
$ 129.43 million $ 8,742
May 11, 2018 $ 0.147
+0.00%
$ 126.7 million $ 9,292
May 10, 2018 $ 0.146
+0.00%
$ 144.83 million $ 9,216
May 9, 2018 $ 0.157
+0.00%
$ 153.03 million $ 9,296
May 8, 2018 $ 0.152
+0.00%
$ 161.83 million $ 9,385
May 7, 2018 $ 0.163
+0.00%
$ 163.12 million $ 9,671
May 6, 2018 $ 0.177
+0.00%
$ 167.64 million $ 9,840
May 5, 2018 $ 0.182
+0.00%
$ 182.98 million $ 9,674
May 4, 2018 $ 0.184
+0.00%
$ 187.03 million $ 9,376
May 3, 2018 $ 0.177
+0.00%
$ 198.22 million $ 9,139
May 2, 2018 $ 0.169
+0.00%
$ 188.81 million $ 9,030
May 1, 2018 $ 0.156
+0.00%
$ 194.46 million $ 9,317
Apr 30, 2018 $ 0.15
+0.00%
$ 162.68 million $ 9,368
Apr 29, 2018 $ 0.148
+0.00%
$ 162.29 million $ 9,241
Apr 28, 2018 $ 0.142
+0.00%
$ 157.05 million $ 9,233
Apr 27, 2018 $ 0.135
+0.00%
$ 141.23 million $ 8,901
Apr 26, 2018 $ 0.133
+0.00%
$ 149.55 million $ 9,254
Apr 25, 2018 $ 0.147
+0.00%
$ 131.64 million $ 9,283
Apr 24, 2018 $ 0.151
+0.00%
$ 154.73 million $ 8,889
Apr 23, 2018 $ 0.124
+0.00%
$ 154.41 million $ 8,889
Apr 22, 2018 $ 0.114
+0.00%
$ 175.59 million $ 8,810
Apr 21, 2018 $ 0.11
+0.00%
$ 123.13 million $ 8,424
Apr 20, 2018 $ 0.106
+0.00%
$ 123.69 million $ 8,217
Apr 19, 2018 $ 0.101
+0.00%
$ 112.88 million $ 8,047
Apr 18, 2018 $ 0.0977
+0.00%
$ 110.62 million $ 8,053
Apr 17, 2018 $ 0.0952
+0.00%
$ 102.72 million $ 8,093
Apr 16, 2018 $ 0.101
+0.00%
$ 100.74 million $ 8,181
Apr 15, 2018 $ 0.0954
+0.00%
$ 106.92 million $ 7,992
Apr 14, 2018 $ 0.0903
+0.00%
$ 101.69 million $ 7,971
Apr 13, 2018 $ 0.0813
+0.00%
$ 95.65 million $ 7,301