Decentraland Historical Data

MANA Page 60
Download
Date Close Price change Market cap Trading volume
Apr 12, 2018 $ 0.0768
+0.00%
$ 89.68 million $ 6,878
Apr 11, 2018 $ 0.0769
+0.00%
$ 82.58 million $ 6,787
Apr 10, 2018 $ 0.073
+0.00%
$ 80.85 million $ 6,929
Apr 9, 2018 $ 0.0713
+0.00%
$ 75.85 million $ 7,000
Apr 8, 2018 $ 0.0704
+0.00%
$ 75.56 million $ 6,890
Apr 7, 2018 $ 0.0691
+0.00%
$ 75.02 million $ 6,685
Apr 6, 2018 $ 0.0685
+0.00%
$ 72.37 million $ 6,790
Apr 5, 2018 $ 0.0708
+0.00%
$ 74.17 million $ 7,155
Apr 4, 2018 $ 0.0727
+0.00%
$ 71.25 million $ 7,347
Apr 3, 2018 $ 0.0677
+0.00%
$ 78.92 million $ 7,005
Apr 2, 2018 $ 0.0679
+0.00%
$ 72.13 million $ 6,848
Apr 1, 2018 $ 0.0703
+0.00%
$ 69.4 million $ 7,035
Mar 31, 2018 $ 0.0677
+0.00%
$ 74.37 million $ 6,951
Mar 30, 2018 $ 0.075
+0.00%
$ 69.91 million $ 7,605
Mar 29, 2018 $ 0.0814
+0.00%
$ 73.22 million $ 7,956
Mar 28, 2018 $ 0.0828
+0.00%
$ 83.22 million $ 8,016
Mar 27, 2018 $ 0.0889
+0.00%
$ 85.31 million $ 8,268
Mar 26, 2018 $ 0.0922
+0.00%
$ 90.38 million $ 8,585
Mar 25, 2018 $ 0.0921
+0.00%
$ 98.69 million $ 8,900
Mar 24, 2018 $ 0.0861
+0.00%
$ 96.47 million $ 8,567
Mar 23, 2018 $ 0.0908
+0.00%
$ 94.24 million $ 8,835
Mar 22, 2018 $ 0.0935
+0.00%
$ 92.23 million $ 9,023
Mar 21, 2018 $ 0.0887
+0.00%
$ 98.39 million $ 8,648
Mar 20, 2018 $ 0.0831
+0.00%
$ 94.65 million $ 8,363
Mar 19, 2018 $ 0.0762
+0.00%
$ 92.09 million $ 7,689
Mar 18, 2018 $ 0.0923
+0.00%
$ 85.52 million $ 8,136
Mar 17, 2018 $ 0.0939
+0.00%
$ 89.16 million $ 8,335
Mar 16, 2018 $ 0.0792
+0.00%
$ 101.98 million $ 8,155
Mar 15, 2018 $ 0.0894
+0.00%
$ 90.61 million $ 8,870
Mar 14, 2018 $ 0.0909
+0.00%
$ 84.75 million $ 9,203
Mar 13, 2018 $ 0.0866
+0.00%
$ 97.23 million $ 9,516
Mar 12, 2018 $ 0.0809
+0.00%
$ 94.07 million $ 9,080
Mar 11, 2018 $ 0.0833
+0.00%
$ 88.88 million $ 9,316
Mar 10, 2018 $ 0.079
+0.00%
$ 81.4 million $ 8,975
Mar 9, 2018 $ 0.0903
+0.00%
$ 86.9 million $ 9,803
Mar 8, 2018 $ 0.101
+0.00%
$ 89.21 million $ 10,504
Mar 7, 2018 $ 0.109
+0.00%
$ 96.13 million $ 11,128
Mar 6, 2018 $ 0.114
+0.00%
$ 109.05 million $ 11,535
Mar 5, 2018 $ 0.111
+0.00%
$ 118.75 million $ 11,293
Mar 4, 2018 $ 0.114
+0.00%
$ 119.6 million $ 11,366
Mar 3, 2018 $ 0.112
+0.00%
$ 119.14 million $ 11,017
Mar 2, 2018 $ 0.107
+0.00%
$ 117.4 million $ 10,667
Mar 1, 2018 $ 0.111
+0.00%
$ 121.54 million $ 10,696
Feb 28, 2018 $ 0.112
+0.00%
$ 110.52 million $ 10,594
Feb 27, 2018 $ 0.108
+0.00%
$ 117.61 million $ 9,962
Feb 26, 2018 $ 0.104
+0.00%
$ 116.71 million $ 9,688
Feb 25, 2018 $ 0.109
+0.00%
$ 111.04 million $ 10,048
Feb 24, 2018 $ 0.11
+0.00%
$ 111.34 million $ 10,120
Feb 23, 2018 $ 0.11
+0.00%
$ 117.76 million $ 10,429
Feb 22, 2018 $ 0.112
+0.00%
$ 113.61 million $ 10,993