Decentraland Historical Data

MANA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.335
+2.02%
$ 644.39 million $ 36.35 million
Jul 18, 2025 $ 0.329
+0.18%
$ 623.38 million $ 64.03 million
Jul 17, 2025 $ 0.328
+3.33%
$ 622.28 million $ 44.26 million
Jul 16, 2025 $ 0.32
+1.00%
$ 602.21 million $ 34.02 million
Jul 15, 2025 $ 0.316
+2.26%
$ 599.98 million $ 44.58 million
Jul 14, 2025 $ 0.309
-3.06%
$ 586.7 million $ 43.11 million
Jul 13, 2025 $ 0.317
+3.95%
$ 605.25 million $ 51.24 million
Jul 12, 2025 $ 0.304
-0.01%
$ 578.82 million $ 36.36 million
Jul 11, 2025 $ 0.304
+2.07%
$ 576.94 million $ 48.62 million
Jul 10, 2025 $ 0.29
+2.53%
$ 550.28 million $ 40.5 million
Jul 9, 2025 $ 0.282
+5.22%
$ 535.5 million $ 39.86 million
Jul 8, 2025 $ 0.268
+1.70%
$ 508.93 million $ 20.4 million
Jul 7, 2025 $ 0.264
-0.71%
$ 500.44 million $ 20.14 million
Jul 6, 2025 $ 0.266
+3.03%
$ 504.02 million $ 16.17 million
Jul 5, 2025 $ 0.258
+0.49%
$ 489.19 million $ 17.79 million
Jul 4, 2025 $ 0.257
-5.03%
$ 486.95 million $ 22.46 million
Jul 3, 2025 $ 0.27
+1.34%
$ 512.7 million $ 36.54 million
Jul 2, 2025 $ 0.267
+10.52%
$ 505.91 million $ 63.49 million
Jul 1, 2025 $ 0.241
-4.69%
$ 457.77 million $ 21.23 million
Jun 30, 2025 $ 0.253
-2.66%
$ 480.29 million $ 24.57 million
Jun 29, 2025 $ 0.26
+3.44%
$ 493.43 million $ 18.41 million
Jun 28, 2025 $ 0.252
+1.38%
$ 477 million $ 14.64 million
Jun 27, 2025 $ 0.248
+0.65%
$ 470.5 million $ 22.87 million
Jun 26, 2025 $ 0.247
-3.77%
$ 467.46 million $ 24.86 million
Jun 25, 2025 $ 0.256
-2.03%
$ 485.78 million $ 26.99 million
Jun 24, 2025 $ 0.262
+0.00%
$ 495.85 million $ 33.82 million
Jun 23, 2025 $ 0.262
+10.50%
$ 495.85 million $ 37.41 million
Jun 22, 2025 $ 0.237
-0.55%
$ 448.72 million $ 44.94 million
Jun 21, 2025 $ 0.238
-3.88%
$ 451.18 million $ 22.83 million
Jun 20, 2025 $ 0.248
-2.41%
$ 469.4 million $ 25.89 million
Jun 19, 2025 $ 0.254
-1.00%
$ 480.97 million $ 18.69 million
Jun 18, 2025 $ 0.256
+0.68%
$ 485.81 million $ 19.57 million
Jun 17, 2025 $ 0.254
-3.63%
$ 482.51 million $ 31.34 million
Jun 16, 2025 $ 0.264
+1.05%
$ 500.71 million $ 21.6 million
Jun 15, 2025 $ 0.261
-1.35%
$ 495.5 million $ 17.54 million
Jun 14, 2025 $ 0.265
-0.62%
$ 502.29 million $ 15.36 million
Jun 13, 2025 $ 0.266
-2.79%
$ 505.16 million $ 38.32 million
Jun 12, 2025 $ 0.274
-5.69%
$ 519.66 million $ 24.97 million
Jun 11, 2025 $ 0.291
-4.23%
$ 551.02 million $ 30.34 million
Jun 10, 2025 $ 0.303
+3.56%
$ 575.36 million $ 32.48 million
Jun 9, 2025 $ 0.293
+4.85%
$ 555.57 million $ 25.86 million
Jun 8, 2025 $ 0.279
-0.47%
$ 529.87 million $ 15.68 million
Jun 7, 2025 $ 0.281
+4.05%
$ 532.37 million $ 15.79 million
Jun 6, 2025 $ 0.27
+4.38%
$ 511.64 million $ 25.76 million
Jun 5, 2025 $ 0.259
-6.28%
$ 490.15 million $ 30 million
Jun 4, 2025 $ 0.276
-2.42%
$ 523.05 million $ 21.02 million
Jun 3, 2025 $ 0.283
-0.48%
$ 528.1 million $ 24.4 million
Jun 2, 2025 $ 0.284
+2.60%
$ 530.64 million $ 26.07 million
Jun 1, 2025 $ 0.277
+1.14%
$ 517.21 million $ 21.1 million
May 31, 2025 $ 0.274
+1.02%
$ 511.36 million $ 34.52 million